CAMPBELL SOUP CO.DL-,0375
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:30:06 | - | 46,370 |
16.09.24 20:29:58 | - | 46,360 |
16.09.24 20:29:58 | - | 46,360 |
16.09.24 20:29:26 | - | 46,340 |
16.09.24 20:29:26 | - | 46,340 |
16.09.24 20:25:01 | - | 46,360 |
16.09.24 20:24:23 | - | 46,350 |
16.09.24 20:23:03 | - | 46,360 |
16.09.24 20:22:46 | - | 46,350 |
16.09.24 20:21:39 | - | 46,360 |
16.09.24 20:20:47 | - | 46,350 |
16.09.24 20:19:43 | - | 46,360 |
16.09.24 20:19:43 | - | 46,360 |
16.09.24 20:18:49 | - | 46,350 |
16.09.24 20:16:16 | - | 46,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:15:03 | - | 46,360 |
16.09.24 20:13:30 | - | 46,370 |
16.09.24 20:12:42 | - | 46,360 |
16.09.24 20:12:41 | - | 46,350 |
16.09.24 20:12:28 | - | 46,350 |
16.09.24 20:10:53 | - | 46,350 |
16.09.24 20:10:07 | - | 46,340 |
16.09.24 20:09:16 | - | 46,350 |
16.09.24 20:09:01 | - | 46,340 |
16.09.24 20:08:01 | - | 46,350 |
16.09.24 20:07:58 | - | 46,350 |
16.09.24 20:07:47 | - | 46,350 |
16.09.24 20:07:29 | - | 46,360 |
16.09.24 20:07:29 | - | 46,360 |
16.09.24 20:06:36 | - | 46,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:03:18 | - | 46,350 |
16.09.24 20:01:24 | - | 46,350 |
16.09.24 20:01:19 | - | 46,360 |
16.09.24 20:01:07 | - | 46,370 |
16.09.24 20:00:58 | - | 46,360 |
16.09.24 19:59:04 | - | 46,350 |
16.09.24 19:59:04 | - | 46,350 |
16.09.24 19:59:04 | - | 46,350 |
16.09.24 19:59:04 | - | 46,350 |
16.09.24 19:58:56 | - | 46,340 |
16.09.24 19:58:56 | - | 46,340 |
16.09.24 19:58:56 | - | 46,340 |
16.09.24 19:58:33 | - | 46,350 |
16.09.24 19:57:45 | - | 46,340 |
16.09.24 19:57:05 | - | 46,360 |