CAMPBELL SOUP CO.DL-,0375
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:55:43 | - | 46,340 |
16.09.24 19:54:22 | - | 46,330 |
16.09.24 19:54:22 | - | 46,330 |
16.09.24 19:54:22 | - | 46,330 |
16.09.24 19:54:22 | - | 46,330 |
16.09.24 19:54:22 | - | 46,330 |
16.09.24 19:52:29 | - | 46,320 |
16.09.24 19:52:24 | - | 46,330 |
16.09.24 19:52:24 | - | 46,330 |
16.09.24 19:52:24 | - | 46,330 |
16.09.24 19:52:24 | - | 46,330 |
16.09.24 19:51:51 | - | 46,320 |
16.09.24 19:51:36 | - | 46,330 |
16.09.24 19:51:12 | - | 46,350 |
16.09.24 19:51:00 | - | 46,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:50:27 | - | 46,360 |
16.09.24 19:50:27 | - | 46,360 |
16.09.24 19:50:27 | - | 46,360 |
16.09.24 19:50:27 | - | 46,360 |
16.09.24 19:50:27 | - | 46,360 |
16.09.24 19:50:11 | - | 46,360 |
16.09.24 19:49:55 | - | 46,340 |
16.09.24 19:49:08 | - | 46,350 |
16.09.24 19:47:45 | - | 46,330 |
16.09.24 19:47:39 | - | 46,310 |
16.09.24 19:47:23 | - | 46,330 |
16.09.24 19:47:22 | - | 46,370 |
16.09.24 19:47:06 | - | 46,370 |
16.09.24 19:46:59 | - | 46,360 |
16.09.24 19:46:50 | - | 46,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:46:46 | - | 46,380 |
16.09.24 19:46:38 | - | 46,400 |
16.09.24 19:46:38 | - | 46,400 |
16.09.24 19:46:34 | - | 46,410 |
16.09.24 19:46:32 | - | 46,400 |
16.09.24 19:46:17 | - | 46,410 |
16.09.24 19:46:05 | - | 46,420 |
16.09.24 19:46:01 | - | 46,440 |
16.09.24 19:45:42 | - | 46,430 |
16.09.24 19:45:42 | - | 46,430 |
16.09.24 19:45:42 | - | 46,430 |
16.09.24 19:45:33 | - | 46,430 |
16.09.24 19:44:24 | - | 46,450 |
16.09.24 19:44:24 | - | 46,450 |
16.09.24 19:44:23 | - | 46,460 |