CAMPBELL SOUP CO.DL-,0375
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:22:43 | - | 46,540 |
16.09.24 19:22:43 | - | 46,540 |
16.09.24 19:21:53 | - | 46,550 |
16.09.24 19:21:33 | - | 46,570 |
16.09.24 19:21:07 | - | 46,550 |
16.09.24 19:20:35 | - | 46,550 |
16.09.24 19:19:59 | - | 46,540 |
16.09.24 19:18:55 | - | 46,530 |
16.09.24 19:18:55 | - | 46,530 |
16.09.24 19:18:15 | - | 46,510 |
16.09.24 19:17:50 | - | 46,520 |
16.09.24 19:17:33 | - | 46,520 |
16.09.24 19:16:54 | - | 46,520 |
16.09.24 19:16:27 | - | 46,500 |
16.09.24 19:15:16 | - | 46,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:14:01 | - | 46,510 |
16.09.24 19:13:48 | - | 46,500 |
16.09.24 19:13:16 | - | 46,520 |
16.09.24 19:12:26 | - | 46,510 |
16.09.24 19:12:26 | - | 46,510 |
16.09.24 19:12:25 | - | 46,520 |
16.09.24 19:12:25 | - | 46,520 |
16.09.24 19:12:14 | - | 46,490 |
16.09.24 19:12:03 | - | 46,500 |
16.09.24 19:11:49 | - | 46,520 |
16.09.24 19:11:15 | - | 46,520 |
16.09.24 19:08:40 | - | 46,530 |
16.09.24 19:07:55 | - | 46,550 |
16.09.24 19:05:13 | - | 46,560 |
16.09.24 19:05:13 | - | 46,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:04:33 | - | 46,570 |
16.09.24 19:04:05 | - | 46,550 |
16.09.24 19:03:44 | - | 46,550 |
16.09.24 19:03:28 | - | 46,560 |
16.09.24 19:02:22 | - | 46,570 |
16.09.24 19:02:09 | - | 46,590 |
16.09.24 19:02:09 | - | 46,590 |
16.09.24 19:01:08 | - | 46,600 |
16.09.24 19:00:34 | - | 46,600 |
16.09.24 19:00:08 | - | 46,610 |
16.09.24 19:00:08 | - | 46,610 |
16.09.24 19:00:03 | - | 46,620 |
16.09.24 18:58:31 | - | 46,630 |
16.09.24 18:58:16 | - | 46,630 |
16.09.24 18:56:45 | - | 46,610 |