CAMPBELL SOUP CO.DL-,0375
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:42:32 | - | 46,480 |
16.09.24 19:41:57 | - | 46,490 |
16.09.24 19:41:47 | - | 46,490 |
16.09.24 19:41:35 | - | 46,490 |
16.09.24 19:41:23 | - | 46,490 |
16.09.24 19:41:10 | - | 46,490 |
16.09.24 19:40:10 | - | 46,490 |
16.09.24 19:39:45 | - | 46,480 |
16.09.24 19:39:19 | - | 46,470 |
16.09.24 19:38:56 | - | 46,470 |
16.09.24 19:38:26 | - | 46,480 |
16.09.24 19:37:13 | - | 46,500 |
16.09.24 19:35:08 | - | 46,500 |
16.09.24 19:35:05 | - | 46,520 |
16.09.24 19:34:45 | - | 46,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:34:45 | - | 46,520 |
16.09.24 19:34:45 | - | 46,520 |
16.09.24 19:34:45 | - | 46,520 |
16.09.24 19:34:45 | - | 46,520 |
16.09.24 19:34:45 | - | 46,520 |
16.09.24 19:34:44 | - | 46,530 |
16.09.24 19:34:36 | - | 46,550 |
16.09.24 19:34:08 | - | 46,550 |
16.09.24 19:32:40 | - | 46,550 |
16.09.24 19:31:57 | - | 46,540 |
16.09.24 19:31:38 | - | 46,530 |
16.09.24 19:31:29 | - | 46,540 |
16.09.24 19:31:29 | - | 46,540 |
16.09.24 19:31:13 | - | 46,540 |
16.09.24 19:31:13 | - | 46,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:30:26 | - | 46,550 |
16.09.24 19:29:40 | - | 46,550 |
16.09.24 19:29:40 | - | 46,550 |
16.09.24 19:28:36 | - | 46,560 |
16.09.24 19:26:09 | - | 46,540 |
16.09.24 19:24:41 | - | 46,540 |
16.09.24 19:24:30 | - | 46,540 |
16.09.24 19:23:49 | - | 46,540 |
16.09.24 19:23:49 | - | 46,540 |
16.09.24 19:23:49 | - | 46,540 |
16.09.24 19:23:38 | - | 46,540 |
16.09.24 19:23:01 | - | 46,550 |
16.09.24 19:23:01 | - | 46,550 |
16.09.24 19:23:01 | - | 46,550 |
16.09.24 19:22:43 | - | 46,540 |