CAMPBELL SOUP CO.DL-,0375
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:57:37 | - | 46,580 |
16.09.24 17:57:23 | - | 46,590 |
16.09.24 17:57:18 | - | 46,600 |
16.09.24 17:57:03 | - | 46,590 |
16.09.24 17:57:00 | - | 46,580 |
16.09.24 17:56:22 | - | 46,590 |
16.09.24 17:56:18 | - | 46,580 |
16.09.24 17:55:54 | - | 46,570 |
16.09.24 17:55:31 | - | 46,560 |
16.09.24 17:55:05 | - | 46,570 |
16.09.24 17:52:42 | - | 46,550 |
16.09.24 17:52:42 | - | 46,550 |
16.09.24 17:52:42 | - | 46,550 |
16.09.24 17:52:29 | - | 46,550 |
16.09.24 17:52:29 | - | 46,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:52:29 | - | 46,550 |
16.09.24 17:52:29 | - | 46,550 |
16.09.24 17:52:16 | - | 46,570 |
16.09.24 17:52:04 | - | 46,590 |
16.09.24 17:51:38 | - | 46,590 |
16.09.24 17:51:37 | - | 46,590 |
16.09.24 17:51:37 | - | 46,590 |
16.09.24 17:51:37 | - | 46,590 |
16.09.24 17:51:37 | - | 46,590 |
16.09.24 17:50:40 | - | 46,590 |
16.09.24 17:50:31 | - | 46,590 |
16.09.24 17:50:14 | - | 46,580 |
16.09.24 17:49:55 | - | 46,560 |
16.09.24 17:49:21 | - | 46,550 |
16.09.24 17:49:14 | - | 46,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:49:05 | - | 46,550 |
16.09.24 17:48:34 | - | 46,570 |
16.09.24 17:48:01 | - | 46,550 |
16.09.24 17:47:24 | - | 46,540 |
16.09.24 17:47:24 | - | 46,540 |
16.09.24 17:46:49 | - | 46,540 |
16.09.24 17:46:31 | - | 46,570 |
16.09.24 17:45:53 | - | 46,560 |
16.09.24 17:45:09 | - | 46,560 |
16.09.24 17:45:00 | - | 46,580 |
16.09.24 17:44:51 | - | 46,580 |
16.09.24 17:44:29 | - | 46,560 |
16.09.24 17:44:16 | - | 46,570 |
16.09.24 17:44:16 | - | 46,570 |
16.09.24 17:44:11 | - | 46,550 |