CAMPBELL SOUP CO.DL-,0375
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:36:02 | - | 46,180 |
17.09.24 10:00:51 | - | 46,170 |
17.09.24 09:53:22 | - | 46,150 |
17.09.24 09:45:12 | - | 46,170 |
17.09.24 09:39:21 | - | 46,200 |
17.09.24 09:37:01 | - | 46,220 |
17.09.24 09:30:02 | - | 46,210 |
17.09.24 09:22:47 | - | 46,200 |
17.09.24 09:16:00 | - | 46,220 |
17.09.24 09:15:03 | - | 46,200 |
17.09.24 09:05:47 | - | 46,190 |
17.09.24 09:00:03 | - | 46,200 |
17.09.24 08:56:18 | - | 46,160 |
17.09.24 08:34:23 | - | 46,150 |
17.09.24 08:01:02 | - | 46,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:01:00 | - | 45,860 |
17.09.24 08:00:02 | - | 46,130 |
17.09.24 07:54:01 | - | 45,850 |
17.09.24 07:41:01 | - | 45,840 |
16.09.24 21:59:52 | - | 46,220 |
16.09.24 21:59:38 | - | 46,250 |
16.09.24 21:59:19 | - | 46,230 |
16.09.24 21:59:10 | - | 46,220 |
16.09.24 21:58:49 | - | 46,210 |
16.09.24 21:58:49 | - | 46,210 |
16.09.24 21:58:49 | - | 46,210 |
16.09.24 21:58:49 | - | 46,210 |
16.09.24 21:58:49 | - | 46,210 |
16.09.24 21:58:25 | - | 46,220 |
16.09.24 21:58:04 | - | 46,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:57:52 | - | 46,220 |
16.09.24 21:57:51 | - | 46,200 |
16.09.24 21:57:23 | - | 46,210 |
16.09.24 21:57:01 | - | 46,220 |
16.09.24 21:56:52 | - | 46,240 |
16.09.24 21:56:52 | - | 46,240 |
16.09.24 21:56:44 | - | 46,250 |
16.09.24 21:56:33 | - | 46,230 |
16.09.24 21:56:07 | - | 46,210 |
16.09.24 21:55:58 | - | 46,200 |
16.09.24 21:55:58 | - | 46,200 |
16.09.24 21:55:13 | - | 46,220 |
16.09.24 21:55:08 | - | 46,240 |
16.09.24 21:54:55 | - | 46,200 |
16.09.24 21:54:38 | - | 46,210 |