CAMPBELL SOUP CO.DL-,0375
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:06:02 | - | 46,560 |
17.09.24 17:06:02 | - | 46,560 |
17.09.24 17:06:02 | - | 46,560 |
17.09.24 17:04:25 | - | 46,540 |
17.09.24 17:04:05 | - | 46,530 |
17.09.24 17:02:50 | - | 46,530 |
17.09.24 17:01:16 | - | 46,560 |
17.09.24 17:00:16 | - | 46,510 |
17.09.24 16:58:50 | - | 46,490 |
17.09.24 16:57:41 | - | 46,510 |
17.09.24 16:57:06 | - | 46,510 |
17.09.24 16:55:54 | - | 46,480 |
17.09.24 16:54:42 | - | 46,470 |
17.09.24 16:53:20 | - | 46,440 |
17.09.24 16:52:31 | - | 46,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:51:50 | - | 46,420 |
17.09.24 16:50:45 | - | 46,400 |
17.09.24 16:50:02 | - | 46,420 |
17.09.24 16:49:16 | - | 46,470 |
17.09.24 16:49:00 | - | 46,460 |
17.09.24 16:48:42 | - | 46,460 |
17.09.24 16:47:16 | - | 46,440 |
17.09.24 16:46:39 | - | 46,410 |
17.09.24 16:45:45 | - | 46,340 |
17.09.24 16:45:11 | - | 46,340 |
17.09.24 16:44:27 | - | 46,360 |
17.09.24 16:42:50 | - | 46,420 |
17.09.24 16:41:47 | - | 46,430 |
17.09.24 16:40:15 | - | 46,430 |
17.09.24 16:39:27 | - | 46,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:38:41 | - | 46,400 |
17.09.24 16:38:07 | - | 46,410 |
17.09.24 16:37:16 | - | 46,460 |
17.09.24 16:35:53 | - | 46,470 |
17.09.24 16:35:17 | - | 46,450 |
17.09.24 16:34:27 | - | 46,470 |
17.09.24 16:32:59 | - | 46,510 |
17.09.24 16:31:52 | - | 46,510 |
17.09.24 16:30:51 | - | 46,540 |
17.09.24 16:30:14 | - | 46,540 |
17.09.24 16:28:36 | - | 46,530 |
17.09.24 16:27:59 | - | 46,510 |
17.09.24 16:26:44 | - | 46,530 |
17.09.24 16:26:39 | - | 46,550 |
17.09.24 16:25:41 | - | 46,570 |