CAMPBELL SOUP CO.DL-,0375
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:59:09 | - | 46,540 |
17.09.24 17:59:04 | - | 46,530 |
17.09.24 17:58:53 | - | 46,550 |
17.09.24 17:58:04 | - | 46,560 |
17.09.24 17:58:04 | - | 46,560 |
17.09.24 17:57:25 | - | 46,570 |
17.09.24 17:56:41 | - | 46,560 |
17.09.24 17:55:56 | - | 46,580 |
17.09.24 17:55:36 | - | 46,570 |
17.09.24 17:53:17 | - | 46,560 |
17.09.24 17:52:21 | - | 46,560 |
17.09.24 17:52:16 | - | 46,570 |
17.09.24 17:51:56 | - | 46,550 |
17.09.24 17:51:49 | - | 46,570 |
17.09.24 17:51:21 | - | 46,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:51:14 | - | 46,540 |
17.09.24 17:50:28 | - | 46,550 |
17.09.24 17:50:10 | - | 46,570 |
17.09.24 17:49:49 | - | 46,570 |
17.09.24 17:49:31 | - | 46,570 |
17.09.24 17:49:29 | - | 46,570 |
17.09.24 17:49:15 | - | 46,570 |
17.09.24 17:48:36 | - | 46,550 |
17.09.24 17:48:27 | - | 46,570 |
17.09.24 17:48:18 | - | 46,550 |
17.09.24 17:48:16 | - | 46,570 |
17.09.24 17:47:50 | - | 46,550 |
17.09.24 17:47:50 | - | 46,550 |
17.09.24 17:47:40 | - | 46,560 |
17.09.24 17:47:40 | - | 46,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:47:35 | - | 46,550 |
17.09.24 17:47:18 | - | 46,560 |
17.09.24 17:47:07 | - | 46,550 |
17.09.24 17:46:53 | - | 46,540 |
17.09.24 17:46:40 | - | 46,560 |
17.09.24 17:46:33 | - | 46,570 |
17.09.24 17:46:15 | - | 46,570 |
17.09.24 17:45:53 | - | 46,590 |
17.09.24 17:45:24 | - | 46,590 |
17.09.24 17:44:41 | - | 46,600 |
17.09.24 17:44:41 | - | 46,600 |
17.09.24 17:44:16 | - | 46,610 |
17.09.24 17:44:07 | - | 46,600 |
17.09.24 17:43:59 | - | 46,580 |
17.09.24 17:43:40 | - | 46,590 |