CAMPBELL SOUP CO.DL-,0375
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:50:00 | - | 46,520 |
17.09.24 18:49:36 | - | 46,520 |
17.09.24 18:49:10 | - | 46,520 |
17.09.24 18:48:40 | - | 46,500 |
17.09.24 18:48:02 | - | 46,520 |
17.09.24 18:47:46 | - | 46,540 |
17.09.24 18:47:32 | - | 46,540 |
17.09.24 18:45:51 | - | 46,510 |
17.09.24 18:45:20 | - | 46,530 |
17.09.24 18:45:06 | - | 46,540 |
17.09.24 18:44:33 | - | 46,530 |
17.09.24 18:43:16 | - | 46,510 |
17.09.24 18:43:05 | - | 46,520 |
17.09.24 18:42:24 | - | 46,510 |
17.09.24 18:42:15 | - | 46,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:41:48 | - | 46,510 |
17.09.24 18:41:42 | - | 46,530 |
17.09.24 18:41:16 | - | 46,520 |
17.09.24 18:41:07 | - | 46,510 |
17.09.24 18:40:13 | - | 46,520 |
17.09.24 18:40:01 | - | 46,530 |
17.09.24 18:39:56 | - | 46,520 |
17.09.24 18:39:03 | - | 46,530 |
17.09.24 18:38:07 | - | 46,520 |
17.09.24 18:37:59 | - | 46,500 |
17.09.24 18:37:29 | - | 46,520 |
17.09.24 18:37:25 | - | 46,530 |
17.09.24 18:35:58 | - | 46,540 |
17.09.24 18:35:17 | - | 46,550 |
17.09.24 18:34:43 | - | 46,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:33:17 | - | 46,570 |
17.09.24 18:32:14 | - | 46,560 |
17.09.24 18:32:13 | - | 46,550 |
17.09.24 18:32:07 | - | 46,560 |
17.09.24 18:32:07 | - | 46,560 |
17.09.24 18:32:07 | - | 46,560 |
17.09.24 18:32:01 | - | 46,550 |
17.09.24 18:31:55 | - | 46,570 |
17.09.24 18:31:33 | - | 46,580 |
17.09.24 18:30:00 | - | 46,580 |
17.09.24 18:29:43 | - | 46,570 |
17.09.24 18:29:43 | - | 46,570 |
17.09.24 18:27:52 | - | 46,580 |
17.09.24 18:27:35 | - | 46,610 |
17.09.24 18:26:40 | - | 46,590 |