CAMPBELL SOUP CO.DL-,0375
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:58:18 | - | 46,410 |
17.09.24 19:58:05 | - | 46,400 |
17.09.24 19:57:47 | - | 46,400 |
17.09.24 19:56:49 | - | 46,400 |
17.09.24 19:54:39 | - | 46,400 |
17.09.24 19:54:29 | - | 46,400 |
17.09.24 19:54:13 | - | 46,410 |
17.09.24 19:54:02 | - | 46,400 |
17.09.24 19:53:34 | - | 46,400 |
17.09.24 19:53:12 | - | 46,410 |
17.09.24 19:53:08 | - | 46,390 |
17.09.24 19:52:50 | - | 46,380 |
17.09.24 19:49:42 | - | 46,390 |
17.09.24 19:49:15 | - | 46,390 |
17.09.24 19:48:04 | - | 46,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:47:32 | - | 46,370 |
17.09.24 19:46:46 | - | 46,390 |
17.09.24 19:46:27 | - | 46,380 |
17.09.24 19:46:07 | - | 46,400 |
17.09.24 19:45:38 | - | 46,380 |
17.09.24 19:44:53 | - | 46,380 |
17.09.24 19:44:53 | - | 46,380 |
17.09.24 19:44:53 | - | 46,380 |
17.09.24 19:43:54 | - | 46,380 |
17.09.24 19:43:54 | - | 46,380 |
17.09.24 19:43:54 | - | 46,380 |
17.09.24 19:43:35 | - | 46,360 |
17.09.24 19:42:35 | - | 46,350 |
17.09.24 19:42:26 | - | 46,340 |
17.09.24 19:42:23 | - | 46,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:41:28 | - | 46,340 |
17.09.24 19:41:04 | - | 46,350 |
17.09.24 19:40:34 | - | 46,360 |
17.09.24 19:40:20 | - | 46,360 |
17.09.24 19:38:12 | - | 46,370 |
17.09.24 19:38:08 | - | 46,360 |
17.09.24 19:37:37 | - | 46,370 |
17.09.24 19:37:18 | - | 46,350 |
17.09.24 19:37:18 | - | 46,350 |
17.09.24 19:36:37 | - | 46,340 |
17.09.24 19:36:10 | - | 46,320 |
17.09.24 19:35:25 | - | 46,310 |
17.09.24 19:35:10 | - | 46,300 |
17.09.24 19:34:35 | - | 46,300 |
17.09.24 19:34:07 | - | 46,310 |