CAMPBELL SOUP CO.DL-,0375
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:26:30 | - | 46,590 |
17.09.24 18:26:15 | - | 46,570 |
17.09.24 18:25:49 | - | 46,590 |
17.09.24 18:24:58 | - | 46,600 |
17.09.24 18:23:34 | - | 46,610 |
17.09.24 18:22:56 | - | 46,580 |
17.09.24 18:22:29 | - | 46,580 |
17.09.24 18:22:14 | - | 46,570 |
17.09.24 18:21:55 | - | 46,550 |
17.09.24 18:21:21 | - | 46,560 |
17.09.24 18:20:51 | - | 46,550 |
17.09.24 18:20:51 | - | 46,550 |
17.09.24 18:20:51 | - | 46,550 |
17.09.24 18:20:16 | - | 46,560 |
17.09.24 18:20:04 | - | 46,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:19:53 | - | 46,550 |
17.09.24 18:19:53 | - | 46,550 |
17.09.24 18:19:09 | - | 46,560 |
17.09.24 18:18:10 | - | 46,530 |
17.09.24 18:17:57 | - | 46,520 |
17.09.24 18:17:16 | - | 46,530 |
17.09.24 18:16:39 | - | 46,520 |
17.09.24 18:16:05 | - | 46,510 |
17.09.24 18:15:26 | - | 46,500 |
17.09.24 18:14:46 | - | 46,500 |
17.09.24 18:12:09 | - | 46,520 |
17.09.24 18:11:15 | - | 46,520 |
17.09.24 18:10:20 | - | 46,520 |
17.09.24 18:09:24 | - | 46,540 |
17.09.24 18:09:05 | - | 46,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:08:53 | - | 46,530 |
17.09.24 18:08:50 | - | 46,530 |
17.09.24 18:06:43 | - | 46,550 |
17.09.24 18:05:38 | - | 46,520 |
17.09.24 18:05:38 | - | 46,520 |
17.09.24 18:01:34 | - | 46,530 |
17.09.24 18:01:34 | - | 46,530 |
17.09.24 18:00:27 | - | 46,520 |
17.09.24 18:00:10 | - | 46,530 |
17.09.24 17:59:29 | - | 46,550 |
17.09.24 17:59:29 | - | 46,550 |
17.09.24 17:59:29 | - | 46,550 |
17.09.24 17:59:29 | - | 46,550 |
17.09.24 17:59:27 | - | 46,560 |
17.09.24 17:59:15 | - | 46,550 |