CAMPBELL SOUP CO.DL-,0375
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:12:06 | - | 46,470 |
17.09.24 19:10:45 | - | 46,490 |
17.09.24 19:10:22 | - | 46,480 |
17.09.24 19:09:46 | - | 46,470 |
17.09.24 19:09:18 | - | 46,460 |
17.09.24 19:07:17 | - | 46,450 |
17.09.24 19:05:55 | - | 46,440 |
17.09.24 19:05:33 | - | 46,430 |
17.09.24 19:04:06 | - | 46,450 |
17.09.24 19:04:02 | - | 46,430 |
17.09.24 19:03:59 | - | 46,440 |
17.09.24 19:02:43 | - | 46,430 |
17.09.24 19:01:22 | - | 46,430 |
17.09.24 19:01:22 | - | 46,430 |
17.09.24 19:01:11 | - | 46,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:00:29 | - | 46,450 |
17.09.24 19:00:15 | - | 46,460 |
17.09.24 18:59:52 | - | 46,470 |
17.09.24 18:58:15 | - | 46,450 |
17.09.24 18:57:44 | - | 46,440 |
17.09.24 18:57:21 | - | 46,450 |
17.09.24 18:57:21 | - | 46,450 |
17.09.24 18:57:17 | - | 46,450 |
17.09.24 18:56:26 | - | 46,450 |
17.09.24 18:55:54 | - | 46,450 |
17.09.24 18:55:47 | - | 46,460 |
17.09.24 18:55:39 | - | 46,440 |
17.09.24 18:55:21 | - | 46,440 |
17.09.24 18:55:21 | - | 46,440 |
17.09.24 18:55:21 | - | 46,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:55:21 | - | 46,440 |
17.09.24 18:55:21 | - | 46,440 |
17.09.24 18:55:21 | - | 46,440 |
17.09.24 18:55:11 | - | 46,440 |
17.09.24 18:55:00 | - | 46,460 |
17.09.24 18:54:45 | - | 46,470 |
17.09.24 18:54:14 | - | 46,460 |
17.09.24 18:53:48 | - | 46,450 |
17.09.24 18:53:20 | - | 46,440 |
17.09.24 18:52:02 | - | 46,450 |
17.09.24 18:51:54 | - | 46,440 |
17.09.24 18:51:46 | - | 46,430 |
17.09.24 18:51:42 | - | 46,420 |
17.09.24 18:51:30 | - | 46,440 |
17.09.24 18:50:07 | - | 46,510 |