CAMPBELL SOUP CO.DL-,0375
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:12:58 | - | 46,350 |
17.09.24 20:12:19 | - | 46,370 |
17.09.24 20:11:38 | - | 46,400 |
17.09.24 20:11:07 | - | 46,400 |
17.09.24 20:11:03 | - | 46,390 |
17.09.24 20:10:42 | - | 46,390 |
17.09.24 20:10:42 | - | 46,390 |
17.09.24 20:10:42 | - | 46,390 |
17.09.24 20:10:42 | - | 46,390 |
17.09.24 20:10:42 | - | 46,390 |
17.09.24 20:10:33 | - | 46,400 |
17.09.24 20:10:00 | - | 46,370 |
17.09.24 20:10:00 | - | 46,370 |
17.09.24 20:10:00 | - | 46,370 |
17.09.24 20:09:54 | - | 46,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:09:54 | - | 46,380 |
17.09.24 20:09:54 | - | 46,380 |
17.09.24 20:09:36 | - | 46,390 |
17.09.24 20:09:07 | - | 46,380 |
17.09.24 20:09:07 | - | 46,380 |
17.09.24 20:09:07 | - | 46,380 |
17.09.24 20:08:44 | - | 46,390 |
17.09.24 20:08:44 | - | 46,390 |
17.09.24 20:08:44 | - | 46,390 |
17.09.24 20:08:44 | - | 46,390 |
17.09.24 20:08:44 | - | 46,390 |
17.09.24 20:08:42 | - | 46,380 |
17.09.24 20:08:24 | - | 46,390 |
17.09.24 20:08:24 | - | 46,390 |
17.09.24 20:08:24 | - | 46,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:06:12 | - | 46,370 |
17.09.24 20:05:50 | - | 46,370 |
17.09.24 20:05:50 | - | 46,370 |
17.09.24 20:05:50 | - | 46,370 |
17.09.24 20:04:38 | - | 46,360 |
17.09.24 20:03:01 | - | 46,350 |
17.09.24 20:02:50 | - | 46,350 |
17.09.24 20:01:17 | - | 46,370 |
17.09.24 20:01:06 | - | 46,380 |
17.09.24 20:00:09 | - | 46,380 |
17.09.24 19:59:50 | - | 46,380 |
17.09.24 19:58:35 | - | 46,400 |
17.09.24 19:58:20 | - | 46,400 |
17.09.24 19:58:18 | - | 46,410 |
17.09.24 19:58:18 | - | 46,410 |