CAMPBELL SOUP CO.DL-,0375
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:08:14 | - | 46,260 |
17.09.24 21:08:12 | - | 46,260 |
17.09.24 21:08:12 | - | 46,260 |
17.09.24 21:08:12 | - | 46,260 |
17.09.24 21:08:11 | - | 46,250 |
17.09.24 21:07:12 | - | 46,270 |
17.09.24 21:06:14 | - | 46,260 |
17.09.24 21:05:02 | - | 46,280 |
17.09.24 21:04:35 | - | 46,270 |
17.09.24 21:04:00 | - | 46,260 |
17.09.24 21:02:39 | - | 46,280 |
17.09.24 21:01:56 | - | 46,290 |
17.09.24 21:01:24 | - | 46,300 |
17.09.24 21:00:45 | - | 46,300 |
17.09.24 21:00:36 | - | 46,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:00:23 | - | 46,320 |
17.09.24 21:00:15 | - | 46,330 |
17.09.24 21:00:05 | - | 46,320 |
17.09.24 20:59:44 | - | 46,340 |
17.09.24 20:59:22 | - | 46,330 |
17.09.24 20:54:28 | - | 46,330 |
17.09.24 20:54:27 | - | 46,330 |
17.09.24 20:54:13 | - | 46,330 |
17.09.24 20:53:55 | - | 46,330 |
17.09.24 20:53:52 | - | 46,320 |
17.09.24 20:53:25 | - | 46,310 |
17.09.24 20:53:06 | - | 46,300 |
17.09.24 20:52:12 | - | 46,310 |
17.09.24 20:50:46 | - | 46,300 |
17.09.24 20:50:03 | - | 46,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:50:03 | - | 46,290 |
17.09.24 20:50:03 | - | 46,290 |
17.09.24 20:50:03 | - | 46,290 |
17.09.24 20:49:38 | - | 46,280 |
17.09.24 20:49:23 | - | 46,270 |
17.09.24 20:49:13 | - | 46,270 |
17.09.24 20:48:20 | - | 46,280 |
17.09.24 20:48:00 | - | 46,300 |
17.09.24 20:46:28 | - | 46,320 |
17.09.24 20:44:16 | - | 46,310 |
17.09.24 20:43:43 | - | 46,320 |
17.09.24 20:43:43 | - | 46,320 |
17.09.24 20:43:15 | - | 46,330 |
17.09.24 20:43:15 | - | 46,330 |
17.09.24 20:43:15 | - | 46,330 |