CAMPBELL SOUP CO.DL-,0375
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:04:09 | - | 46,480 |
17.09.24 16:04:09 | - | 46,480 |
17.09.24 16:04:09 | - | 46,480 |
17.09.24 16:02:38 | - | 46,520 |
17.09.24 16:02:07 | - | 46,560 |
17.09.24 16:00:53 | - | 46,580 |
17.09.24 16:00:01 | - | 46,560 |
17.09.24 15:57:57 | - | 46,570 |
17.09.24 15:57:51 | - | 46,550 |
17.09.24 15:57:05 | - | 46,540 |
17.09.24 15:56:05 | - | 46,530 |
17.09.24 15:54:41 | - | 46,550 |
17.09.24 15:52:43 | - | 46,550 |
17.09.24 15:52:07 | - | 46,540 |
17.09.24 15:51:02 | - | 46,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:49:38 | - | 46,610 |
17.09.24 15:48:37 | - | 46,590 |
17.09.24 15:47:37 | - | 46,550 |
17.09.24 15:46:35 | - | 46,640 |
17.09.24 15:45:06 | - | 46,590 |
17.09.24 15:44:04 | - | 46,640 |
17.09.24 15:44:04 | - | 46,640 |
17.09.24 15:42:31 | - | 46,760 |
17.09.24 15:41:16 | - | 46,740 |
17.09.24 15:40:47 | - | 46,740 |
17.09.24 15:39:40 | - | 46,710 |
17.09.24 15:38:30 | - | 46,800 |
17.09.24 15:37:01 | - | 46,760 |
17.09.24 15:35:46 | - | 46,770 |
17.09.24 15:34:45 | - | 46,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:34:45 | - | 46,790 |
17.09.24 15:34:45 | - | 46,790 |
17.09.24 15:34:45 | - | 46,790 |
17.09.24 15:34:45 | - | 46,790 |
17.09.24 15:34:45 | - | 46,790 |
17.09.24 15:34:45 | - | 46,790 |
17.09.24 15:34:45 | - | 46,790 |
17.09.24 15:33:16 | - | 46,670 |
17.09.24 15:32:11 | - | 46,490 |
17.09.24 15:30:09 | - | 46,270 |
17.09.24 15:17:37 | - | 46,010 |
17.09.24 15:09:32 | - | 46,300 |
17.09.24 15:09:07 | - | 46,330 |
17.09.24 15:07:32 | - | 46,350 |
17.09.24 15:03:25 | - | 46,320 |