CAMPBELL SOUP CO.DL-,0375
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:54:33 | - | 46,220 |
16.09.24 21:54:28 | - | 46,210 |
16.09.24 21:54:10 | - | 46,220 |
16.09.24 21:54:00 | - | 46,200 |
16.09.24 21:53:41 | - | 46,150 |
16.09.24 21:53:21 | - | 46,150 |
16.09.24 21:53:04 | - | 46,160 |
16.09.24 21:52:38 | - | 46,140 |
16.09.24 21:52:14 | - | 46,130 |
16.09.24 21:52:03 | - | 46,110 |
16.09.24 21:51:53 | - | 46,090 |
16.09.24 21:51:48 | - | 46,110 |
16.09.24 21:51:25 | - | 46,120 |
16.09.24 21:51:14 | - | 46,140 |
16.09.24 21:51:08 | - | 46,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:50:20 | - | 46,130 |
16.09.24 21:50:05 | - | 46,140 |
16.09.24 21:49:38 | - | 46,130 |
16.09.24 21:49:02 | - | 46,110 |
16.09.24 21:49:02 | - | 46,110 |
16.09.24 21:49:02 | - | 46,110 |
16.09.24 21:49:00 | - | 46,130 |
16.09.24 21:49:00 | - | 46,130 |
16.09.24 21:49:00 | - | 46,130 |
16.09.24 21:49:00 | - | 46,130 |
16.09.24 21:49:00 | - | 46,130 |
16.09.24 21:48:10 | - | 46,130 |
16.09.24 21:48:10 | - | 46,130 |
16.09.24 21:47:52 | - | 46,130 |
16.09.24 21:47:52 | - | 46,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:47:41 | - | 46,150 |
16.09.24 21:47:04 | - | 46,170 |
16.09.24 21:46:17 | - | 46,140 |
16.09.24 21:46:04 | - | 46,160 |
16.09.24 21:45:30 | - | 46,170 |
16.09.24 21:44:40 | - | 46,150 |
16.09.24 21:44:32 | - | 46,160 |
16.09.24 21:43:36 | - | 46,190 |
16.09.24 21:43:17 | - | 46,180 |
16.09.24 21:42:33 | - | 46,200 |
16.09.24 21:42:10 | - | 46,190 |
16.09.24 21:41:56 | - | 46,180 |
16.09.24 21:41:56 | - | 46,180 |
16.09.24 21:41:39 | - | 46,190 |
16.09.24 21:41:39 | - | 46,190 |