IVU TRAFFIC TECHN.AG O.N.
WKN 744850 | ISIN DE0007448508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:19:56 | - | 14,000 |
13.09.24 14:03:22 | - | 14,050 |
13.09.24 13:17:14 | - | 14,050 |
13.09.24 09:26:19 | - | 14,050 |
13.09.24 09:09:27 | - | 14,000 |
13.09.24 09:02:15 | - | 13,950 |
13.09.24 08:09:32 | - | 13,900 |
13.09.24 07:50:15 | - | 13,850 |
12.09.24 21:58:00 | - | 13,850 |
12.09.24 19:26:36 | - | 13,850 |
12.09.24 17:36:19 | - | 13,900 |
12.09.24 16:54:52 | - | 14,000 |
12.09.24 15:32:18 | - | 14,000 |
12.09.24 14:28:23 | - | 14,050 |
12.09.24 14:15:05 | - | 14,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:14:45 | - | 14,000 |
12.09.24 13:17:09 | - | 14,000 |
12.09.24 10:10:53 | - | 14,000 |
12.09.24 09:10:34 | - | 14,000 |
12.09.24 09:02:21 | - | 14,000 |
12.09.24 08:00:05 | - | 13,900 |
12.09.24 07:52:46 | - | 13,850 |
11.09.24 21:58:01 | - | 13,900 |
11.09.24 18:48:42 | - | 13,900 |
11.09.24 17:48:02 | - | 13,900 |
11.09.24 17:36:26 | - | 13,900 |
11.09.24 17:30:02 | - | 14,000 |
11.09.24 15:35:59 | - | 14,000 |
11.09.24 14:34:40 | - | 14,000 |
11.09.24 14:31:30 | - | 14,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:30:37 | - | 14,000 |
11.09.24 14:30:01 | - | 14,000 |
11.09.24 13:17:06 | - | 14,000 |
11.09.24 12:09:40 | - | 14,000 |
11.09.24 12:09:36 | - | 14,000 |
11.09.24 09:02:05 | - | 14,000 |
11.09.24 08:00:07 | - | 13,900 |
11.09.24 07:45:40 | - | 13,850 |
10.09.24 21:58:00 | - | 13,900 |
10.09.24 19:33:26 | - | 13,900 |
10.09.24 17:36:41 | - | 13,900 |
10.09.24 13:32:21 | - | 14,000 |
10.09.24 13:17:15 | - | 14,000 |
10.09.24 13:17:11 | - | 14,000 |
10.09.24 12:23:49 | - | 14,000 |