IVU TRAFFIC TECHN.AG O.N.
WKN 744850 | ISIN DE0007448508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:31:47 | - | 14,000 |
06.09.24 10:31:39 | - | 14,000 |
06.09.24 10:28:46 | - | 14,000 |
06.09.24 10:27:50 | - | 14,000 |
06.09.24 10:24:57 | - | 14,050 |
06.09.24 09:43:33 | - | 14,000 |
06.09.24 09:02:03 | - | 14,000 |
06.09.24 07:46:36 | - | 13,950 |
05.09.24 21:58:01 | - | 13,900 |
05.09.24 17:36:05 | - | 13,950 |
05.09.24 15:34:29 | - | 14,000 |
05.09.24 14:18:31 | - | 14,000 |
05.09.24 14:18:30 | - | 14,000 |
05.09.24 14:15:37 | - | 14,000 |
05.09.24 14:15:36 | - | 14,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:57:24 | - | 14,000 |
05.09.24 13:57:23 | - | 14,000 |
05.09.24 13:17:18 | - | 14,000 |
05.09.24 12:53:52 | - | 14,000 |
05.09.24 12:53:51 | - | 14,000 |
05.09.24 11:42:25 | - | 14,000 |
05.09.24 11:42:24 | - | 14,000 |
05.09.24 11:39:21 | - | 14,000 |
05.09.24 11:39:20 | - | 14,000 |
05.09.24 11:39:16 | - | 14,000 |
05.09.24 11:23:56 | - | 14,000 |
05.09.24 11:20:53 | - | 14,000 |
05.09.24 11:20:52 | - | 14,000 |
05.09.24 11:17:48 | - | 14,000 |
05.09.24 11:17:47 | - | 14,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:02:26 | - | 14,000 |
05.09.24 07:50:38 | - | 13,950 |
04.09.24 21:58:00 | - | 13,900 |
04.09.24 17:36:01 | - | 13,950 |
04.09.24 17:27:52 | - | 14,000 |
04.09.24 16:01:00 | - | 14,000 |
04.09.24 15:29:58 | - | 14,000 |
04.09.24 14:40:44 | - | 14,050 |
04.09.24 13:55:40 | - | 14,000 |
04.09.24 13:17:10 | - | 14,050 |
04.09.24 10:09:42 | - | 14,050 |
04.09.24 09:59:59 | - | 14,100 |
04.09.24 09:33:02 | - | 14,100 |
04.09.24 09:32:25 | - | 14,100 |
04.09.24 09:07:18 | - | 14,100 |