IVU TRAFFIC TECHN.AG O.N.
WKN 744850 | ISIN DE0007448508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:07:09 | - | 14,050 |
04.09.24 09:06:59 | - | 14,000 |
04.09.24 09:02:30 | - | 14,000 |
04.09.24 07:45:37 | - | 13,950 |
03.09.24 21:58:00 | - | 13,900 |
03.09.24 18:00:07 | - | 13,950 |
03.09.24 17:36:16 | - | 13,900 |
03.09.24 16:02:03 | - | 14,000 |
03.09.24 15:58:05 | - | 14,000 |
03.09.24 15:57:31 | - | 14,000 |
03.09.24 15:56:32 | - | 14,000 |
03.09.24 15:56:24 | - | 14,000 |
03.09.24 15:54:13 | - | 14,050 |
03.09.24 15:53:48 | - | 14,050 |
03.09.24 15:53:46 | - | 14,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:53:43 | - | 14,050 |
03.09.24 13:42:07 | - | 14,050 |
03.09.24 13:38:37 | - | 14,050 |
03.09.24 13:30:18 | - | 14,050 |
03.09.24 13:30:17 | - | 14,050 |
03.09.24 13:17:06 | - | 14,000 |
03.09.24 13:17:05 | - | 14,050 |
03.09.24 13:17:03 | - | 14,050 |
03.09.24 13:17:02 | - | 14,000 |
03.09.24 12:10:36 | - | 14,000 |
03.09.24 12:10:33 | - | 14,000 |
03.09.24 11:34:16 | - | 14,100 |
03.09.24 11:13:52 | - | 14,100 |
03.09.24 11:06:56 | - | 14,050 |
03.09.24 10:02:06 | - | 14,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:59:50 | - | 14,100 |
03.09.24 09:12:05 | - | 14,100 |
03.09.24 09:11:55 | - | 14,100 |
03.09.24 09:02:12 | - | 14,000 |
03.09.24 08:49:56 | - | 14,000 |
03.09.24 07:48:35 | - | 14,000 |
02.09.24 17:36:02 | - | 14,000 |
02.09.24 17:29:29 | - | 14,000 |
02.09.24 17:29:24 | - | 14,050 |
02.09.24 17:29:23 | - | 14,050 |
02.09.24 15:53:51 | - | 14,000 |
02.09.24 15:53:50 | - | 14,000 |
02.09.24 15:53:48 | - | 14,050 |
02.09.24 13:55:55 | - | 14,100 |
02.09.24 13:17:10 | - | 14,050 |