IVU TRAFFIC TECHN.AG O.N.
WKN 744850 | ISIN DE0007448508 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:30:08 | 0 | 23,800 |
| 16:30:09 | 0 | 24,200 |
| 12:30:08 | 0 | 24,300 |
| 09:30:09 | 0 | 24,400 |
| 08:13:08 | 0 | 24,200 |
| 10.08.26 19:30:09 | 0 | 24,200 |
| 10.08.26 16:30:08 | 0 | 24,400 |
| 10.08.26 12:30:09 | 0 | 24,200 |
| 10.08.26 09:30:11 | 0 | 24,200 |
| 10.08.26 08:13:09 | 0 | 24,100 |
| 07.08.26 19:30:08 | 0 | 24,100 |
| 07.08.26 16:30:10 | 0 | 24,100 |
| 07.08.26 12:30:08 | 0 | 23,900 |
| 07.08.26 09:30:13 | 0 | 24,000 |
| 07.08.26 08:13:08 | 0 | 23,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.08.26 19:30:07 | 0 | 23,900 |
| 06.08.26 16:30:08 | 0 | 24,000 |
| 06.08.26 12:30:08 | 0 | 24,100 |
| 06.08.26 09:30:08 | 0 | 24,000 |
| 06.08.26 08:13:08 | 0 | 23,700 |
| 05.08.26 19:30:08 | 0 | 23,800 |
| 05.08.26 16:30:09 | 0 | 23,800 |
| 05.08.26 12:30:09 | 0 | 23,900 |
| 05.08.26 09:30:08 | 0 | 23,900 |
| 05.08.26 08:13:08 | 0 | 23,700 |
| 04.08.26 19:30:08 | 0 | 23,700 |
| 04.08.26 16:30:11 | 0 | 23,900 |
| 04.08.26 12:30:09 | 0 | 23,700 |
| 04.08.26 09:30:12 | 0 | 23,600 |
| 04.08.26 08:13:09 | 0 | 23,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.08.26 19:30:07 | 0 | 23,200 |
| 03.08.26 16:30:10 | 0 | 23,400 |
| 03.08.26 12:30:08 | 0 | 23,200 |
| 03.08.26 09:30:10 | 0 | 23,200 |
| 03.08.26 08:13:11 | 0 | 22,700 |
| 31.07.26 19:30:10 | 0 | 22,800 |
| 31.07.26 16:30:09 | 0 | 22,900 |
| 31.07.26 12:30:11 | 0 | 22,800 |
| 31.07.26 09:30:09 | 0 | 23,200 |
| 31.07.26 08:13:10 | 0 | 23,000 |
| 30.07.26 19:30:10 | 0 | 23,000 |
| 30.07.26 16:30:09 | 0 | 23,300 |
| 30.07.26 12:30:12 | 0 | 23,300 |
| 30.07.26 09:30:15 | 0 | 23,200 |
| 30.07.26 08:13:16 | 0 | 22,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login