IVU TRAFFIC TECHN.AG O.N.
WKN 744850 | ISIN DE0007448508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 08:00:17 | 0 | 18,300 |
02.06.25 08:00:12 | 0 | 18,300 |
30.05.25 08:00:52 | 0 | 18,550 |
29.05.25 08:00:18 | 0 | 17,900 |
28.05.25 08:00:21 | 0 | 18,100 |
28.05.25 08:00:02 | 0 | 18,100 |
27.05.25 08:00:27 | 0 | 18,000 |
27.05.25 08:00:01 | 0 | 18,000 |
26.05.25 08:00:11 | 0 | 18,000 |
23.05.25 08:01:03 | 0 | 18,000 |
22.05.25 08:01:03 | 0 | 18,300 |
21.05.25 08:00:01 | 0 | 18,000 |
20.05.25 08:00:01 | 0 | 18,000 |
19.05.25 08:01:28 | 0 | 18,000 |
16.05.25 08:00:48 | 0 | 17,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 08:01:27 | 0 | 17,850 |
14.05.25 08:00:07 | 0 | 18,400 |
13.05.25 08:00:02 | 0 | 18,050 |
12.05.25 08:00:05 | 0 | 18,000 |
09.05.25 11:01:33 | 350 | 18,000 |
09.05.25 08:00:32 | 0 | 18,300 |
08.05.25 08:00:13 | 0 | 18,300 |
07.05.25 08:00:02 | 0 | 18,400 |
06.05.25 08:00:02 | 0 | 18,550 |
05.05.25 08:00:12 | 0 | 18,350 |
05.05.25 08:00:01 | 0 | 18,350 |
Keine Daten verfügbar