IVU TRAFFIC TECHN.AG O.N.
WKN 744850 | ISIN DE0007448508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:56 | 2 | 18,750 |
08:03:33 | 0 | 18,950 |
20.06.25 08:00:51 | 0 | 18,950 |
19.06.25 08:01:22 | 0 | 18,550 |
18.06.25 08:01:11 | 0 | 18,450 |
17.06.25 08:00:51 | 0 | 18,250 |
16.06.25 08:16:55 | 0 | 18,050 |
13.06.25 08:02:34 | 0 | 18,650 |
12.06.25 08:01:48 | 0 | 18,500 |
11.06.25 08:01:25 | 0 | 18,650 |
10.06.25 08:01:15 | 0 | 18,650 |
09.06.25 08:03:20 | 0 | 18,550 |
06.06.25 08:01:32 | 0 | 19,050 |
05.06.25 21:21:22 | 20 | 19,050 |
05.06.25 10:15:58 | 100 | 18,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 08:00:25 | 0 | 18,300 |
04.06.25 08:00:01 | 0 | 18,300 |
03.06.25 08:00:19 | 0 | 18,300 |
03.06.25 08:00:01 | 0 | 18,300 |
02.06.25 08:00:17 | 0 | 18,300 |
02.06.25 08:00:12 | 0 | 18,300 |
30.05.25 08:00:52 | 0 | 18,550 |
29.05.25 08:00:18 | 0 | 17,900 |
28.05.25 08:00:21 | 0 | 18,100 |
28.05.25 08:00:02 | 0 | 18,100 |
27.05.25 08:00:27 | 0 | 18,000 |
27.05.25 08:00:01 | 0 | 18,000 |
26.05.25 08:00:11 | 0 | 18,000 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login