IVU TRAFFIC TECHN.AG O.N.
WKN 744850 | ISIN DE0007448508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:57 | 0 | 12,900 |
04.11.24 08:00:41 | 0 | 12,900 |
01.11.24 08:00:23 | 0 | 13,100 |
31.10.24 08:01:21 | 0 | 13,250 |
30.10.24 08:03:29 | 0 | 13,250 |
29.10.24 08:00:01 | 0 | 13,300 |
28.10.24 08:00:03 | 0 | 13,350 |
25.10.24 08:01:35 | 0 | 13,200 |
24.10.24 08:02:38 | 0 | 13,450 |
23.10.24 08:06:01 | 0 | 13,200 |
22.10.24 08:00:01 | 0 | 13,400 |
21.10.24 08:00:02 | 0 | 13,400 |
18.10.24 08:04:37 | 0 | 13,450 |
17.10.24 08:01:51 | 0 | 13,500 |
16.10.24 08:02:10 | 0 | 13,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 08:00:01 | 0 | 13,800 |
14.10.24 09:02:08 | 128 | 14,050 |
14.10.24 08:08:36 | 0 | 14,000 |
11.10.24 08:03:25 | 0 | 14,250 |
10.10.24 08:00:37 | 0 | 14,250 |
09.10.24 08:02:06 | 0 | 14,300 |
08.10.24 08:00:01 | 0 | 14,100 |
07.10.24 08:00:03 | 0 | 14,100 |
Keine Daten verfügbar