IVU TRAFFIC TECHN.AG O.N.
WKN 744850 | ISIN DE0007448508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:24:19 | 145 | 14,300 |
27.09.24 08:00:53 | 0 | 14,200 |
26.09.24 08:00:47 | 0 | 14,100 |
25.09.24 08:00:41 | 0 | 14,000 |
24.09.24 08:02:06 | 0 | 14,000 |
23.09.24 08:04:23 | 0 | 14,000 |
23.09.24 08:04:18 | 0 | 14,000 |
20.09.24 08:02:19 | 0 | 14,000 |
19.09.24 08:06:20 | 0 | 14,000 |
18.09.24 08:04:12 | 0 | 14,000 |
17.09.24 08:00:01 | 0 | 14,000 |
16.09.24 08:00:01 | 0 | 14,000 |
13.09.24 08:01:23 | 0 | 14,000 |
12.09.24 08:00:20 | 0 | 14,000 |
11.09.24 08:01:52 | 0 | 14,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:00:01 | 0 | 14,000 |
09.09.24 08:00:06 | 0 | 14,000 |
06.09.24 08:01:28 | 0 | 14,000 |
05.09.24 08:02:09 | 0 | 14,000 |
04.09.24 08:04:15 | 0 | 14,000 |
03.09.24 08:00:01 | 0 | 14,000 |
02.09.24 08:00:23 | 0 | 13,950 |
30.08.24 08:00:45 | 0 | 13,950 |
29.08.24 08:01:18 | 0 | 13,950 |
Keine Daten verfügbar