IVU TRAFFIC TECHN.AG O.N.
WKN 744850 | ISIN DE0007448508 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:00:16 | 0 | 21,000 |
| 22.01.26 08:00:18 | 0 | 21,000 |
| 22.01.26 08:00:17 | 0 | 21,000 |
| 21.01.26 08:00:13 | 0 | 21,000 |
| 21.01.26 08:00:01 | 0 | 21,000 |
| 20.01.26 08:00:16 | 0 | 21,000 |
| 20.01.26 08:00:09 | 0 | 21,000 |
| 19.01.26 08:00:48 | 0 | 21,000 |
| 16.01.26 08:00:17 | 0 | 21,000 |
| 15.01.26 08:00:14 | 0 | 20,900 |
| 14.01.26 08:00:13 | 0 | 20,900 |
| 13.01.26 08:00:01 | 0 | 20,900 |
| 12.01.26 08:00:09 | 0 | 20,900 |
| 12.01.26 08:00:00 | 0 | 20,900 |
| 09.01.26 08:00:15 | 0 | 21,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.01.26 08:00:17 | 0 | 21,300 |
| 07.01.26 12:35:55 | 250 | 21,000 |
| 07.01.26 12:22:06 | 250 | 21,000 |
| 07.01.26 12:19:13 | 250 | 21,000 |
| 07.01.26 12:13:58 | 250 | 20,900 |
| 07.01.26 12:13:38 | 250 | 20,900 |
| 07.01.26 12:13:25 | 250 | 20,900 |
| 07.01.26 08:00:22 | 0 | 20,700 |
| 06.01.26 08:00:01 | 0 | 20,700 |
| 05.01.26 08:00:13 | 0 | 20,500 |
| 05.01.26 08:00:10 | 0 | 20,500 |
| 05.01.26 08:00:02 | 0 | 20,500 |
| 02.01.26 19:12:40 | 700 | 20,200 |
| 02.01.26 19:12:29 | 1 | 20,300 |
| 02.01.26 08:52:48 | 0 | 20,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.12.25 13:11:38 | 0 | 20,800 |
| 30.12.25 08:00:01 | 0 | 20,500 |
| 29.12.25 08:30:28 | 0 | 20,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login