IVU TRAFFIC TECHN.AG O.N.
WKN 744850 | ISIN DE0007448508 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:31:06 | 0 | 18,200 |
| 13:16:09 | 0 | 18,050 |
| 13:01:14 | 0 | 18,200 |
| 12:46:07 | 0 | 18,250 |
| 12:31:08 | 0 | 18,250 |
| 12:16:08 | 0 | 18,250 |
| 12:01:12 | 0 | 18,300 |
| 11:46:07 | 0 | 18,300 |
| 11:31:10 | 0 | 18,300 |
| 11:16:12 | 0 | 18,300 |
| 11:01:12 | 0 | 18,300 |
| 10:46:05 | 0 | 18,250 |
| 10:31:10 | 0 | 18,250 |
| 10:16:08 | 0 | 18,250 |
| 10:01:08 | 0 | 18,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:46:04 | 0 | 18,250 |
| 09:31:10 | 0 | 18,150 |
| 09:14:06 | 0 | 18,150 |
| 09:05:09 | 0 | 18,200 |
| 08:55:09 | 0 | 17,950 |
| 08:46:12 | 0 | 18,100 |
| 08:31:05 | 0 | 18,100 |
| 08:16:09 | 0 | 18,100 |
| 08:03:06 | 0 | 18,100 |
| 07:53:03 | 0 | 18,100 |
| 07:45:03 | 0 | 18,100 |
| 01.04.26 21:55:06 | 0 | 18,450 |
| 01.04.26 21:46:04 | 0 | 18,450 |
| 01.04.26 21:31:04 | 0 | 18,450 |
| 01.04.26 21:16:06 | 0 | 18,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.26 21:01:12 | 0 | 18,450 |
| 01.04.26 20:46:07 | 0 | 18,450 |
| 01.04.26 20:31:05 | 0 | 18,450 |
| 01.04.26 20:16:08 | 0 | 18,450 |
| 01.04.26 20:01:14 | 0 | 18,450 |
| 01.04.26 19:46:10 | 0 | 18,450 |
| 01.04.26 19:31:07 | 0 | 18,450 |
| 01.04.26 19:16:09 | 0 | 18,450 |
| 01.04.26 19:01:13 | 0 | 18,450 |
| 01.04.26 18:46:08 | 0 | 18,450 |
| 01.04.26 18:31:16 | 0 | 18,450 |
| 01.04.26 18:16:09 | 0 | 18,300 |
| 01.04.26 18:01:18 | 0 | 18,300 |
| 01.04.26 17:46:28 | 0 | 18,300 |
| 01.04.26 17:31:06 | 0 | 18,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login