IVU TRAFFIC TECHN.AG O.N.
WKN 744850 | ISIN DE0007448508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:34:54 | 100 | 18,6000 |
08:11:38 | 100 | 19,2000 |
20.06.25 09:33:15 | 0 | 19,0000 |
20.06.25 08:10:16 | 0 | 19,0000 |
19.06.25 08:09:51 | 0 | 18,5000 |
18.06.25 08:13:21 | 0 | 18,4000 |
17.06.25 09:17:35 | 0 | 18,2500 |
17.06.25 08:05:14 | 0 | 18,2000 |
16.06.25 14:39:44 | 110 | 18,2500 |
16.06.25 12:18:27 | 43 | 18,3000 |
16.06.25 08:10:00 | 0 | 17,8500 |
13.06.25 09:15:05 | 0 | 18,3000 |
13.06.25 08:23:06 | 0 | 18,2000 |
12.06.25 08:10:18 | 0 | 18,1000 |
11.06.25 09:03:29 | 0 | 18,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 08:05:48 | 0 | 18,5000 |
10.06.25 09:16:24 | 0 | 18,7000 |
10.06.25 08:05:13 | 0 | 18,6500 |
09.06.25 09:16:20 | 0 | 18,6000 |
09.06.25 08:17:18 | 0 | 18,5000 |
06.06.25 08:01:56 | 0 | 18,8000 |
05.06.25 09:18:28 | 0 | 18,3500 |
05.06.25 08:02:37 | 0 | 18,3000 |
04.06.25 09:17:19 | 0 | 18,3000 |
04.06.25 08:02:51 | 0 | 18,2500 |
04.06.25 08:01:27 | 27 | 18,4500 |
03.06.25 10:25:04 | 229 | 18,1500 |
03.06.25 09:17:02 | 0 | 18,2000 |
03.06.25 08:05:19 | 0 | 18,1500 |
02.06.25 09:16:33 | 0 | 18,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 08:10:51 | 0 | 18,1000 |
30.05.25 09:06:38 | 490 | 18,4000 |
30.05.25 08:09:22 | 0 | 18,5000 |
29.05.25 08:08:04 | 0 | 17,6000 |
28.05.25 09:07:53 | 0 | 18,0500 |
28.05.25 08:04:15 | 0 | 18,1000 |
27.05.25 11:59:27 | 32 | 18,2000 |
27.05.25 08:04:05 | 0 | 17,7500 |
26.05.25 08:10:57 | 0 | 17,8500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login