IVU TRAFFIC TECHN.AG O.N.
WKN 744850 | ISIN DE0007448508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 08:16:04 | 0 | 18,100 |
30.05.25 08:16:04 | 0 | 18,500 |
29.05.25 08:16:03 | 0 | 17,600 |
28.05.25 08:16:04 | 0 | 18,100 |
27.05.25 11:58:01 | 32 | 18,200 |
27.05.25 08:16:04 | 0 | 17,750 |
26.05.25 08:16:03 | 0 | 17,850 |
23.05.25 08:16:02 | 0 | 17,700 |
22.05.25 08:16:04 | 0 | 18,300 |
21.05.25 08:16:04 | 0 | 17,900 |
20.05.25 08:16:04 | 0 | 17,950 |
19.05.25 08:16:05 | 0 | 18,000 |
16.05.25 08:16:04 | 0 | 17,950 |
15.05.25 08:16:04 | 0 | 17,650 |
14.05.25 08:16:04 | 0 | 18,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 08:16:05 | 0 | 18,050 |
12.05.25 08:16:04 | 0 | 18,000 |
09.05.25 08:16:05 | 0 | 18,000 |
08.05.25 08:16:04 | 0 | 18,000 |
07.05.25 08:16:04 | 0 | 18,000 |
06.05.25 08:16:04 | 0 | 18,550 |
05.05.25 08:16:04 | 0 | 18,100 |
Keine Daten verfügbar