IVU TRAFFIC TECHN.AG O.N.
WKN 744850 | ISIN DE0007448508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:04 | 0 | 12,750 |
04.11.24 08:16:05 | 0 | 12,600 |
01.11.24 08:16:05 | 0 | 12,900 |
31.10.24 08:16:04 | 0 | 13,050 |
30.10.24 11:15:18 | 188 | 13,150 |
30.10.24 08:16:04 | 0 | 13,050 |
29.10.24 08:16:04 | 0 | 13,050 |
28.10.24 08:16:04 | 0 | 13,300 |
25.10.24 10:31:39 | 0 | 13,200 |
24.10.24 08:16:05 | 0 | 13,450 |
23.10.24 08:16:05 | 0 | 13,050 |
22.10.24 08:16:04 | 0 | 13,300 |
21.10.24 08:16:04 | 0 | 13,200 |
18.10.24 08:16:03 | 0 | 13,250 |
17.10.24 08:16:04 | 0 | 13,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 08:16:04 | 0 | 13,400 |
15.10.24 08:16:04 | 0 | 13,400 |
14.10.24 08:16:05 | 0 | 13,950 |
11.10.24 08:16:04 | 0 | 14,000 |
10.10.24 08:16:04 | 0 | 14,050 |
09.10.24 08:16:05 | 0 | 14,300 |
08.10.24 12:15:31 | 300 | 14,100 |
08.10.24 08:16:05 | 0 | 14,100 |
07.10.24 08:16:04 | 0 | 14,000 |
Keine Daten verfügbar