IVU TRAFFIC TECHN.AG O.N.
WKN 744850 | ISIN DE0007448508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 08:16:05 | 0 | 13,150 |
21.11.24 08:16:05 | 0 | 13,000 |
20.11.24 08:16:05 | 0 | 13,150 |
19.11.24 08:16:03 | 0 | 13,250 |
18.11.24 08:16:02 | 0 | 13,150 |
15.11.24 08:16:05 | 0 | 13,150 |
14.11.24 08:16:05 | 0 | 13,050 |
13.11.24 08:16:04 | 0 | 13,050 |
12.11.24 08:16:05 | 0 | 13,000 |
11.11.24 08:16:04 | 0 | 12,900 |
08.11.24 08:16:05 | 0 | 12,850 |
07.11.24 08:16:04 | 0 | 12,850 |
06.11.24 08:16:04 | 0 | 13,100 |
05.11.24 08:16:04 | 0 | 12,750 |
04.11.24 08:16:05 | 0 | 12,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 08:16:05 | 0 | 12,900 |
31.10.24 08:16:04 | 0 | 13,050 |
30.10.24 11:15:18 | 188 | 13,150 |
30.10.24 08:16:04 | 0 | 13,050 |
29.10.24 08:16:04 | 0 | 13,050 |
28.10.24 08:16:04 | 0 | 13,300 |
25.10.24 10:31:39 | 0 | 13,200 |
Keine Daten verfügbar