IVU TRAFFIC TECHN.AG O.N.
WKN 744850 | ISIN DE0007448508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:05 | 0 | 18,600 |
20.06.25 08:16:04 | 0 | 19,000 |
19.06.25 08:16:05 | 0 | 18,500 |
18.06.25 08:16:04 | 0 | 18,400 |
17.06.25 08:16:04 | 0 | 18,200 |
16.06.25 08:03:45 | 31 | 17,850 |
13.06.25 08:16:04 | 0 | 18,450 |
12.06.25 08:16:03 | 0 | 18,100 |
11.06.25 08:16:04 | 0 | 18,500 |
10.06.25 08:16:04 | 0 | 18,650 |
09.06.25 08:16:04 | 0 | 18,500 |
06.06.25 08:16:04 | 0 | 18,800 |
05.06.25 16:00:51 | 100 | 19,050 |
05.06.25 08:16:04 | 0 | 18,300 |
04.06.25 16:52:49 | 200 | 18,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 08:16:04 | 0 | 18,250 |
03.06.25 08:16:05 | 0 | 18,150 |
02.06.25 08:16:04 | 0 | 18,100 |
30.05.25 08:16:04 | 0 | 18,500 |
29.05.25 08:16:03 | 0 | 17,600 |
28.05.25 08:16:04 | 0 | 18,100 |
27.05.25 11:58:01 | 32 | 18,200 |
27.05.25 08:16:04 | 0 | 17,750 |
26.05.25 08:16:03 | 0 | 17,850 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login