IVU TRAFFIC TECHN.AG O.N.
WKN 744850 | ISIN DE0007448508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:58:01 | - | 13,300 |
22.11.24 21:29:45 | - | 13,300 |
22.11.24 18:04:27 | - | 13,300 |
22.11.24 18:04:26 | - | 13,250 |
22.11.24 17:56:34 | - | 13,200 |
22.11.24 17:56:31 | - | 13,250 |
22.11.24 17:36:17 | - | 13,200 |
22.11.24 17:36:17 | - | 13,250 |
22.11.24 17:03:30 | - | 13,300 |
22.11.24 16:59:53 | - | 13,250 |
22.11.24 16:59:48 | - | 13,250 |
22.11.24 16:18:38 | - | 13,350 |
22.11.24 15:59:49 | - | 13,300 |
22.11.24 13:53:03 | - | 13,300 |
22.11.24 13:20:40 | - | 13,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:19:19 | - | 13,300 |
22.11.24 13:17:45 | - | 13,300 |
22.11.24 13:17:40 | - | 13,300 |
22.11.24 13:17:35 | - | 13,300 |
22.11.24 13:17:33 | - | 13,300 |
22.11.24 13:17:30 | - | 13,300 |
22.11.24 13:17:28 | - | 13,300 |
22.11.24 13:17:27 | - | 13,300 |
22.11.24 12:13:10 | - | 13,300 |
22.11.24 11:27:28 | - | 13,300 |
22.11.24 11:27:26 | - | 13,300 |
22.11.24 10:49:50 | - | 13,250 |
22.11.24 10:49:48 | - | 13,250 |
22.11.24 10:23:19 | - | 13,250 |
22.11.24 10:21:21 | - | 13,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:32:47 | - | 13,250 |
22.11.24 09:32:45 | - | 13,250 |
22.11.24 09:29:50 | - | 13,250 |
22.11.24 09:29:50 | - | 13,250 |
22.11.24 09:29:44 | - | 13,250 |
22.11.24 09:29:43 | - | 13,250 |
22.11.24 09:24:07 | - | 13,300 |
22.11.24 09:02:06 | - | 13,200 |
22.11.24 08:30:02 | - | 13,150 |
22.11.24 08:29:59 | - | 13,200 |
22.11.24 08:00:59 | - | 13,150 |
22.11.24 08:00:12 | - | 13,200 |
22.11.24 07:58:12 | - | 13,200 |
22.11.24 07:57:53 | - | 13,200 |
22.11.24 07:57:23 | - | 13,200 |