IVU TRAFFIC TECHN.AG O.N.
WKN 744850 | ISIN DE0007448508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:03 | - | 13,100 |
21:58:02 | - | 13,150 |
19:37:35 | - | 13,100 |
19:37:26 | - | 13,150 |
19:16:29 | - | 13,100 |
19:16:28 | - | 13,100 |
17:55:33 | - | 13,100 |
17:54:26 | - | 13,150 |
17:52:34 | - | 13,100 |
17:52:13 | - | 13,150 |
17:36:16 | - | 13,100 |
13:17:16 | - | 12,950 |
12:42:32 | - | 12,950 |
11:49:23 | - | 12,950 |
11:44:53 | - | 12,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:42:54 | - | 12,950 |
11:42:41 | - | 12,900 |
11:42:33 | - | 12,950 |
11:42:31 | - | 12,950 |
11:36:46 | - | 12,800 |
11:02:27 | - | 12,800 |
11:02:00 | - | 12,750 |
11:01:47 | - | 12,800 |
11:01:42 | - | 12,800 |
10:28:51 | - | 12,750 |
10:23:02 | - | 12,700 |
10:17:55 | - | 12,750 |
10:15:04 | - | 12,700 |
10:14:59 | - | 12,800 |
10:13:58 | - | 12,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:13:57 | - | 12,800 |
09:47:17 | - | 12,900 |
09:35:10 | - | 12,850 |
09:24:15 | - | 12,900 |
09:22:34 | - | 12,800 |
09:02:15 | - | 12,800 |
08:30:03 | - | 12,750 |
08:30:00 | - | 12,800 |
08:00:58 | - | 12,750 |
07:32:05 | - | 12,800 |
04.11.24 17:36:45 | - | 12,800 |
04.11.24 17:36:45 | - | 12,850 |
04.11.24 16:13:47 | - | 12,800 |
04.11.24 15:44:45 | - | 12,800 |
04.11.24 13:17:05 | - | 12,900 |