IVU TRAFFIC TECHN.AG O.N.
WKN 744850 | ISIN DE0007448508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 22:03:46 | - | 18,200 |
02.06.25 22:00:09 | - | 18,150 |
02.06.25 20:26:24 | - | 18,200 |
02.06.25 20:26:09 | - | 18,150 |
02.06.25 20:25:09 | - | 18,200 |
02.06.25 20:24:39 | - | 18,150 |
02.06.25 20:24:24 | - | 18,200 |
02.06.25 20:24:02 | - | 18,150 |
02.06.25 20:21:43 | - | 18,200 |
02.06.25 17:43:02 | - | 18,150 |
02.06.25 17:42:32 | - | 18,100 |
02.06.25 17:41:17 | - | 18,150 |
02.06.25 17:39:32 | - | 18,100 |
02.06.25 17:39:17 | - | 18,150 |
02.06.25 17:36:16 | - | 18,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 17:36:13 | - | 18,150 |
02.06.25 17:29:57 | - | 18,100 |
02.06.25 17:29:50 | - | 18,100 |
02.06.25 17:29:17 | - | 18,150 |
02.06.25 17:29:12 | - | 18,100 |
02.06.25 17:24:59 | - | 18,150 |
02.06.25 17:18:04 | - | 18,150 |
02.06.25 17:13:01 | - | 18,150 |
02.06.25 17:08:11 | - | 18,150 |
02.06.25 17:08:07 | - | 18,100 |
02.06.25 16:54:10 | - | 18,150 |
02.06.25 16:54:03 | - | 18,100 |
02.06.25 15:43:52 | - | 18,150 |
02.06.25 13:17:12 | - | 18,150 |
02.06.25 13:17:04 | - | 18,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 12:57:03 | - | 18,150 |
02.06.25 12:57:03 | - | 18,200 |
02.06.25 12:56:26 | - | 18,100 |
02.06.25 12:46:00 | - | 18,150 |
02.06.25 12:45:46 | - | 18,100 |
02.06.25 11:42:22 | - | 18,150 |
02.06.25 11:30:39 | - | 18,150 |
02.06.25 11:29:44 | - | 18,150 |
02.06.25 10:48:57 | - | 18,100 |
02.06.25 10:47:51 | - | 18,050 |
02.06.25 10:47:50 | - | 18,050 |
02.06.25 10:30:00 | - | 18,050 |
02.06.25 10:29:59 | - | 18,000 |
02.06.25 10:13:48 | - | 18,050 |
02.06.25 09:35:59 | - | 18,050 |