IVU TRAFFIC TECHN.AG O.N.
WKN 744850 | ISIN DE0007448508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:02 | - | 13,900 |
27.09.24 21:24:49 | - | 13,950 |
27.09.24 17:36:15 | - | 13,850 |
27.09.24 15:35:36 | - | 14,050 |
27.09.24 15:33:47 | - | 14,050 |
27.09.24 15:31:38 | - | 14,000 |
27.09.24 14:08:11 | - | 14,050 |
27.09.24 14:08:09 | - | 14,050 |
27.09.24 14:08:08 | - | 14,050 |
27.09.24 14:05:41 | - | 14,000 |
27.09.24 14:05:40 | - | 14,000 |
27.09.24 14:05:39 | - | 14,000 |
27.09.24 14:05:38 | - | 14,000 |
27.09.24 13:36:40 | - | 14,000 |
27.09.24 13:36:38 | - | 13,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:17:31 | - | 13,900 |
27.09.24 13:17:29 | - | 13,950 |
27.09.24 13:17:28 | - | 13,900 |
27.09.24 13:05:37 | - | 13,900 |
27.09.24 13:05:34 | - | 13,950 |
27.09.24 13:05:33 | - | 13,900 |
27.09.24 13:05:32 | - | 14,000 |
27.09.24 13:05:13 | - | 14,050 |
27.09.24 13:05:11 | - | 14,050 |
27.09.24 13:05:04 | - | 14,000 |
27.09.24 13:05:03 | - | 14,050 |
27.09.24 11:28:52 | - | 14,200 |
27.09.24 10:49:56 | - | 14,150 |
27.09.24 10:48:41 | - | 14,200 |
27.09.24 09:22:13 | - | 14,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:03:12 | - | 14,200 |
27.09.24 09:02:37 | - | 14,200 |
27.09.24 09:02:25 | - | 14,200 |
27.09.24 09:02:08 | - | 14,200 |
27.09.24 07:44:06 | - | 14,200 |
26.09.24 21:58:02 | - | 14,200 |
26.09.24 17:36:24 | - | 14,200 |
26.09.24 17:36:24 | - | 14,150 |
26.09.24 16:06:37 | - | 14,250 |
26.09.24 16:05:31 | - | 14,150 |
26.09.24 13:17:13 | - | 14,250 |
26.09.24 11:05:07 | - | 14,250 |
26.09.24 11:04:13 | - | 14,250 |
26.09.24 11:04:11 | - | 14,250 |
26.09.24 11:04:10 | - | 14,250 |