IVU TRAFFIC TECHN.AG O.N.
WKN 744850 | ISIN DE0007448508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:46:41 | 112 | 16,150 |
18:17:22 | 58 | 16,150 |
15:44:11 | 100 | 16,200 |
15:29:58 | 307 | 16,300 |
14:03:03 | 250 | 16,250 |
14:03:00 | 200 | 16,250 |
11:32:55 | 23 | 16,250 |
10:30:40 | 190 | 16,250 |
09:54:18 | 100 | 16,300 |
09:44:15 | 15 | 16,300 |
09:43:16 | 500 | 16,350 |
09:43:13 | 250 | 16,350 |
09:42:31 | 250 | 16,350 |
07:55:05 | 93 | 16,200 |
15.04.25 18:25:47 | 1 | 16,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 18:05:10 | 1 | 16,450 |
15.04.25 17:00:28 | 100 | 16,200 |
15.04.25 15:56:49 | 100 | 16,350 |
15.04.25 14:39:04 | 187 | 16,300 |
15.04.25 13:09:57 | 113 | 16,250 |
15.04.25 11:42:31 | 1 | 16,400 |
15.04.25 11:36:37 | 200 | 16,200 |
15.04.25 11:31:26 | 1 | 16,450 |
15.04.25 09:59:29 | 50 | 16,350 |
15.04.25 09:51:28 | 7 | 16,450 |
15.04.25 09:44:37 | 113 | 16,300 |
15.04.25 09:31:54 | 9 | 16,450 |
15.04.25 07:30:10 | 516 | 16,250 |
14.04.25 21:38:19 | 90 | 16,450 |
14.04.25 21:34:20 | 310 | 16,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.04.25 20:16:53 | 20 | 16,450 |
14.04.25 18:20:32 | 196 | 16,500 |
14.04.25 16:33:40 | 4 | 16,700 |
14.04.25 16:27:31 | 200 | 16,700 |
14.04.25 15:57:03 | 10 | 16,650 |
14.04.25 15:56:45 | 240 | 16,650 |
14.04.25 14:23:40 | 25 | 16,650 |
14.04.25 13:31:56 | 50 | 16,550 |
14.04.25 13:31:34 | 250 | 16,550 |
14.04.25 12:50:19 | 48 | 16,650 |
14.04.25 12:32:15 | 100 | 16,650 |
14.04.25 12:07:16 | 206 | 16,550 |
14.04.25 12:05:03 | 50 | 16,550 |
14.04.25 12:03:34 | 250 | 16,550 |
14.04.25 11:47:09 | 150 | 16,600 |