IVU TRAFFIC TECHN.AG O.N.
WKN 744850 | ISIN DE0007448508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:48:09 | 250 | 13,100 |
17:43:30 | 100 | 13,100 |
17:35:40 | 100 | 13,050 |
17:32:51 | 400 | 13,050 |
15:28:37 | 770 | 13,000 |
15:05:48 | 50 | 13,000 |
14:29:58 | 150 | 13,100 |
13:34:55 | 20 | 13,000 |
12:29:58 | 70 | 13,100 |
11:42:32 | 300 | 13,000 |
10:15:11 | 350 | 12,650 |
10:15:11 | 767 | 12,650 |
10:13:40 | 250 | 12,850 |
10:13:40 | 250 | 12,850 |
10:10:41 | 250 | 12,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:58:16 | 2,65 Tsd. | 12,800 |
09:58:01 | 250 | 12,900 |
09:57:58 | 250 | 12,900 |
09:57:58 | 250 | 12,900 |
09:55:39 | 250 | 12,900 |
09:55:39 | 250 | 12,900 |
09:37:16 | 100 | 12,950 |
09:25:05 | 100 | 12,900 |
04.11.24 20:14:31 | 200 | 13,050 |
04.11.24 14:56:26 | 250 | 12,900 |
04.11.24 14:54:30 | 350 | 12,900 |
04.11.24 14:45:30 | 55 | 12,900 |
04.11.24 12:50:54 | 80 | 12,900 |
04.11.24 11:48:39 | 360 | 12,900 |
04.11.24 11:41:27 | 21 | 12,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 11:28:00 | 630 | 12,900 |
04.11.24 10:03:46 | 100 | 12,750 |
04.11.24 08:00:19 | 1 | 12,900 |
01.11.24 17:36:16 | 77 | 12,900 |
01.11.24 16:12:00 | 39 | 12,900 |
01.11.24 15:35:01 | 80 | 13,000 |
01.11.24 13:25:06 | 135 | 12,900 |
01.11.24 13:17:31 | 100 | 12,900 |
01.11.24 13:17:29 | 170 | 12,950 |
01.11.24 13:11:49 | 6 | 13,100 |
01.11.24 09:30:31 | 12 | 13,100 |
01.11.24 09:30:25 | 16 | 13,100 |
01.11.24 09:20:07 | 8 | 13,100 |
31.10.24 18:15:55 | 100 | 13,100 |
31.10.24 18:12:44 | 50 | 13,100 |