IVU TRAFFIC TECHN.AG O.N.
WKN 744850 | ISIN DE0007448508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 20:54:26 | 1 | 13,450 |
22.11.24 16:59:37 | 930 | 13,300 |
22.11.24 16:59:05 | 570 | 13,300 |
22.11.24 14:02:37 | 80 | 13,250 |
22.11.24 11:40:41 | 490 | 13,300 |
22.11.24 11:29:03 | 20 | 13,300 |
22.11.24 11:12:26 | 60 | 13,250 |
22.11.24 10:44:24 | 4 | 13,250 |
22.11.24 09:33:42 | 710 | 13,250 |
22.11.24 09:17:13 | 190 | 13,200 |
21.11.24 20:05:55 | 744 | 13,450 |
21.11.24 17:55:11 | 100 | 13,150 |
21.11.24 17:25:44 | 629 | 13,300 |
21.11.24 16:54:21 | 21 | 13,250 |
21.11.24 16:53:49 | 629 | 13,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:24:24 | 75 | 13,250 |
21.11.24 16:06:09 | 50 | 13,250 |
21.11.24 15:09:33 | 600 | 13,250 |
21.11.24 13:45:49 | 500 | 13,200 |
21.11.24 13:33:04 | 40 | 13,300 |
21.11.24 13:26:35 | 60 | 13,250 |
21.11.24 11:38:02 | 200 | 13,150 |
21.11.24 11:33:12 | 589 | 13,250 |
21.11.24 10:10:19 | 230 | 13,100 |
21.11.24 10:08:00 | 770 | 13,100 |
20.11.24 21:26:33 | 80 | 13,300 |
20.11.24 16:16:32 | 150 | 13,250 |
20.11.24 14:12:42 | 200 | 13,350 |
20.11.24 12:52:29 | 100 | 13,350 |
20.11.24 12:29:58 | 350 | 13,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 11:27:52 | 148 | 13,450 |
20.11.24 09:01:48 | 28 | 13,150 |
19.11.24 16:21:44 | 200 | 13,350 |
19.11.24 15:52:38 | 250 | 13,300 |
19.11.24 14:29:58 | 50 | 13,150 |
19.11.24 12:08:03 | 14 | 13,300 |
19.11.24 12:07:33 | 740 | 13,300 |
19.11.24 10:29:58 | 350 | 13,400 |
19.11.24 09:46:24 | 186 | 13,450 |
19.11.24 09:04:26 | 64 | 13,450 |
19.11.24 08:40:49 | 10 | 13,250 |
19.11.24 08:40:33 | 240 | 13,250 |
18.11.24 21:27:02 | 25 | 13,250 |
18.11.24 16:41:12 | 200 | 13,250 |
18.11.24 14:29:58 | 65 | 13,300 |