IVU TRAFFIC TECHN.AG O.N.
WKN 744850 | ISIN DE0007448508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:58:58 | 16 | 18,750 |
10:57:49 | 50 | 18,850 |
10:47:50 | 3 | 18,750 |
10:14:27 | 100 | 18,850 |
09:54:34 | 80 | 18,750 |
09:31:24 | 1 | 18,850 |
09:31:15 | 4 | 18,850 |
09:27:47 | 10 | 18,750 |
09:07:09 | 320 | 18,800 |
08:00:47 | 1 | 18,900 |
08:00:06 | 400 | 18,700 |
20.06.25 15:47:40 | 210 | 18,950 |
20.06.25 15:29:58 | 200 | 18,850 |
20.06.25 15:20:58 | 3 | 18,750 |
20.06.25 14:55:34 | 210 | 18,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 14:28:29 | 100 | 18,900 |
20.06.25 13:29:03 | 200 | 19,000 |
20.06.25 13:00:23 | 6 | 19,150 |
20.06.25 12:58:21 | 100 | 19,050 |
20.06.25 11:17:04 | 97 | 19,050 |
20.06.25 10:39:03 | 200 | 18,950 |
20.06.25 10:22:20 | 200 | 19,000 |
20.06.25 08:08:35 | 585 | 19,200 |
20.06.25 08:08:30 | 170 | 19,150 |
20.06.25 08:00:54 | 3 | 18,950 |
20.06.25 08:00:45 | 2 | 19,150 |
20.06.25 07:56:12 | 450 | 19,100 |
20.06.25 07:55:33 | 150 | 19,050 |
20.06.25 07:31:21 | 199 | 19,050 |
20.06.25 07:30:10 | 150 | 19,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.25 20:43:32 | 19 | 19,050 |
19.06.25 19:34:23 | 1 | 19,050 |
19.06.25 19:32:48 | 1 | 19,050 |
19.06.25 19:31:32 | 1 | 18,650 |
19.06.25 17:54:15 | 300 | 18,050 |
19.06.25 17:53:50 | 170 | 19,050 |
19.06.25 17:29:12 | 435 | 19,000 |
19.06.25 16:40:18 | 288 | 19,000 |
19.06.25 15:45:33 | 100 | 19,050 |
19.06.25 15:43:18 | 1,10 Tsd. | 19,000 |
19.06.25 15:43:03 | 700 | 19,000 |
19.06.25 15:40:42 | 824 | 19,000 |
19.06.25 15:40:18 | 210 | 18,950 |
19.06.25 15:40:11 | 200 | 18,950 |
19.06.25 15:40:04 | 200 | 19,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login