IVU TRAFFIC TECHN.AG O.N.
WKN 744850 | ISIN DE0007448508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 20:55:19 | 100 | 18,200 |
30.05.25 16:13:55 | 6 | 18,100 |
30.05.25 16:13:55 | 220 | 18,100 |
30.05.25 16:13:55 | 220 | 18,100 |
30.05.25 16:13:51 | 220 | 18,100 |
30.05.25 16:03:35 | 220 | 18,050 |
30.05.25 16:00:07 | 1 | 18,100 |
30.05.25 15:02:39 | 9 | 18,150 |
30.05.25 13:29:58 | 250 | 18,100 |
30.05.25 12:41:11 | 6 | 18,150 |
30.05.25 11:29:58 | 250 | 18,100 |
30.05.25 09:29:58 | 150 | 18,150 |
30.05.25 09:28:37 | 300 | 18,000 |
30.05.25 09:28:28 | 2,16 Tsd. | 18,000 |
30.05.25 09:28:06 | 220 | 18,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 08:51:33 | 100 | 18,800 |
30.05.25 08:00:41 | 2 | 18,800 |
29.05.25 18:51:37 | 80 | 18,500 |
29.05.25 18:51:37 | 170 | 18,500 |
29.05.25 17:00:25 | 16 | 18,500 |
29.05.25 17:00:25 | 4 | 18,500 |
29.05.25 15:55:40 | 200 | 18,500 |
29.05.25 15:29:58 | 250 | 18,550 |
29.05.25 13:29:58 | 144 | 18,500 |
29.05.25 10:02:47 | 220 | 18,100 |
29.05.25 09:58:25 | 220 | 18,100 |
29.05.25 09:54:28 | 220 | 18,100 |
29.05.25 09:44:21 | 120 | 18,100 |
29.05.25 09:44:21 | 220 | 18,100 |
29.05.25 09:44:20 | 220 | 18,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 09:44:20 | 220 | 18,100 |
29.05.25 09:44:01 | 220 | 18,100 |
29.05.25 08:40:07 | 20 | 17,850 |
29.05.25 08:39:33 | 180 | 17,850 |
29.05.25 08:00:52 | 3 | 17,600 |
29.05.25 07:30:08 | 150 | 17,600 |
28.05.25 17:29:58 | 39 | 18,050 |
28.05.25 16:17:26 | 200 | 18,250 |
28.05.25 15:59:32 | 103 | 18,250 |
28.05.25 15:59:21 | 220 | 18,300 |
28.05.25 15:33:36 | 180 | 18,300 |
28.05.25 15:33:16 | 220 | 18,300 |
28.05.25 15:04:16 | 180 | 18,300 |
28.05.25 15:00:15 | 50 | 18,400 |
28.05.25 14:30:47 | 113 | 18,300 |