IVU TRAFFIC TECHN.AG O.N.
WKN 744850 | ISIN DE0007448508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:54:43 | 50 | 21,500 |
14:27:28 | 150 | 21,400 |
14:17:21 | 210 | 21,500 |
14:16:32 | 490 | 21,500 |
14:09:08 | 200 | 21,500 |
13:07:27 | 100 | 21,500 |
12:56:59 | 1 | 21,400 |
12:34:39 | 6 | 21,400 |
12:30:37 | 190 | 21,300 |
12:09:33 | 70 | 21,100 |
11:47:46 | 3 | 21,300 |
11:30:48 | 33 | 21,100 |
11:30:35 | 190 | 21,100 |
11:06:27 | 65 | 21,300 |
10:56:35 | 50 | 21,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:56:16 | 5 | 21,100 |
10:48:37 | 39 | 21,300 |
10:35:34 | 100 | 21,300 |
10:20:39 | 45 | 21,300 |
10:02:48 | 50 | 21,100 |
10:02:00 | 1,13 Tsd. | 21,100 |
10:01:30 | 190 | 21,100 |
09:29:58 | 237 | 21,100 |
09:14:07 | 100 | 21,100 |
09:12:09 | 47 | 21,100 |
09:10:07 | 1,00 Tsd. | 21,100 |
09:07:57 | 20 | 21,100 |
08:17:45 | 120 | 21,100 |
07.08.25 20:28:19 | 11 | 21,100 |
07.08.25 19:54:03 | 150 | 21,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.08.25 18:30:54 | 100 | 21,200 |
07.08.25 17:23:05 | 100 | 21,300 |
07.08.25 17:23:05 | 100 | 21,300 |
07.08.25 17:22:13 | 90 | 21,400 |
07.08.25 16:56:21 | 100 | 21,400 |
07.08.25 16:00:08 | 1 | 21,400 |
07.08.25 15:58:48 | 117 | 21,400 |
07.08.25 15:43:10 | 1 | 21,400 |
07.08.25 15:42:22 | 4 | 21,100 |
07.08.25 15:26:27 | 3 | 21,400 |
07.08.25 14:55:31 | 947 | 21,000 |
07.08.25 14:55:16 | 190 | 21,200 |
07.08.25 14:55:15 | 290 | 21,200 |
07.08.25 14:55:15 | 573 | 21,400 |
07.08.25 14:46:12 | 50 | 21,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login