IVU TRAFFIC TECHN.AG O.N.
WKN 744850 | ISIN DE0007448508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:04 | 0 | 12,750 |
04.11.24 08:00:54 | 0 | 12,600 |
01.11.24 08:00:40 | 0 | 12,900 |
31.10.24 08:01:30 | 0 | 13,050 |
30.10.24 08:03:36 | 0 | 13,050 |
29.10.24 08:01:39 | 0 | 13,050 |
28.10.24 08:00:16 | 200 | 13,350 |
25.10.24 08:02:52 | 0 | 13,050 |
24.10.24 08:03:06 | 0 | 13,450 |
23.10.24 08:06:05 | 0 | 13,050 |
22.10.24 08:03:25 | 0 | 13,300 |
21.10.24 08:00:09 | 0 | 13,200 |
18.10.24 08:04:56 | 0 | 13,250 |
17.10.24 08:01:55 | 0 | 13,450 |
16.10.24 08:02:23 | 0 | 13,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 08:00:17 | 0 | 13,500 |
14.10.24 08:08:39 | 0 | 13,950 |
11.10.24 08:03:27 | 0 | 14,000 |
10.10.24 08:00:46 | 0 | 14,050 |
09.10.24 10:17:17 | 80 | 14,150 |
09.10.24 08:02:12 | 0 | 14,300 |
08.10.24 08:00:07 | 0 | 14,100 |
07.10.24 08:00:12 | 0 | 14,100 |
Keine Daten verfügbar