IVU TRAFFIC TECHN.AG O.N.
WKN 744850 | ISIN DE0007448508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:00:56 | 0 | 14,200 |
26.09.24 08:00:56 | 0 | 14,100 |
25.09.24 08:00:54 | 0 | 13,950 |
24.09.24 08:02:08 | 0 | 13,900 |
23.09.24 08:04:30 | 0 | 14,000 |
20.09.24 08:02:26 | 0 | 14,000 |
19.09.24 08:06:31 | 0 | 13,950 |
18.09.24 08:04:27 | 0 | 13,750 |
17.09.24 08:00:15 | 0 | 13,900 |
16.09.24 08:00:16 | 0 | 13,850 |
13.09.24 08:01:28 | 0 | 13,850 |
12.09.24 08:01:21 | 0 | 13,900 |
11.09.24 08:02:05 | 0 | 13,900 |
10.09.24 08:00:18 | 0 | 13,900 |
09.09.24 08:00:12 | 0 | 13,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:01:36 | 0 | 13,950 |
05.09.24 08:02:15 | 0 | 13,950 |
04.09.24 08:04:28 | 0 | 13,950 |
03.09.24 17:38:56 | 233 | 13,900 |
03.09.24 08:00:17 | 0 | 14,000 |
02.09.24 08:00:38 | 0 | 13,950 |
30.08.24 08:01:02 | 0 | 13,950 |
29.08.24 08:01:24 | 0 | 13,950 |
Keine Daten verfügbar