IVU TRAFFIC TECHN.AG O.N.
WKN 744850 | ISIN DE0007448508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 08:00:41 | 0 | 13,200 |
21.11.24 08:00:35 | 0 | 13,000 |
20.11.24 08:00:46 | 0 | 13,200 |
19.11.24 08:00:22 | 0 | 13,200 |
18.11.24 08:01:35 | 0 | 13,150 |
15.11.24 08:01:51 | 0 | 13,150 |
14.11.24 08:12:31 | 0 | 13,200 |
13.11.24 08:01:59 | 0 | 13,050 |
12.11.24 14:48:18 | 150 | 13,200 |
12.11.24 08:00:20 | 0 | 12,950 |
11.11.24 08:01:41 | 0 | 12,900 |
08.11.24 08:00:55 | 0 | 12,850 |
07.11.24 08:01:57 | 0 | 12,850 |
06.11.24 08:00:23 | 0 | 13,100 |
05.11.24 08:02:04 | 0 | 12,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 08:00:54 | 0 | 12,600 |
01.11.24 08:00:40 | 0 | 12,900 |
31.10.24 08:01:30 | 0 | 13,050 |
30.10.24 08:03:36 | 0 | 13,050 |
29.10.24 08:01:39 | 0 | 13,050 |
28.10.24 08:00:16 | 200 | 13,350 |
25.10.24 08:02:52 | 0 | 13,050 |
Keine Daten verfügbar