IVU TRAFFIC TECHN.AG O.N.
WKN 744850 | ISIN DE0007448508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:15:20 | - | 14,000 |
10.09.24 12:08:18 | - | 14,000 |
10.09.24 12:00:05 | - | 14,050 |
10.09.24 11:59:45 | - | 14,050 |
10.09.24 11:38:18 | - | 14,050 |
10.09.24 11:28:17 | - | 14,000 |
10.09.24 10:34:46 | - | 14,000 |
10.09.24 10:15:12 | - | 14,000 |
10.09.24 10:00:06 | - | 14,050 |
10.09.24 09:59:45 | - | 14,050 |
10.09.24 09:55:44 | - | 14,050 |
10.09.24 09:21:01 | - | 14,000 |
10.09.24 09:20:26 | - | 14,000 |
10.09.24 09:02:16 | - | 14,000 |
10.09.24 08:00:44 | - | 13,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:58:01 | - | 13,900 |
09.09.24 18:34:07 | - | 13,900 |
09.09.24 18:34:05 | - | 13,950 |
09.09.24 17:36:16 | - | 13,950 |
09.09.24 17:25:43 | - | 14,050 |
09.09.24 15:50:59 | - | 14,050 |
09.09.24 15:41:27 | - | 14,000 |
09.09.24 15:37:27 | - | 14,050 |
09.09.24 15:30:38 | - | 14,000 |
09.09.24 13:17:12 | - | 14,000 |
09.09.24 12:24:19 | - | 14,000 |
09.09.24 09:26:02 | - | 14,000 |
09.09.24 09:02:05 | - | 14,000 |
09.09.24 08:23:21 | - | 13,950 |
09.09.24 07:50:16 | - | 13,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:58:00 | - | 13,900 |
06.09.24 21:01:09 | - | 13,950 |
06.09.24 18:00:53 | - | 13,950 |
06.09.24 17:30:01 | - | 13,950 |
06.09.24 17:05:08 | - | 13,950 |
06.09.24 16:52:07 | - | 14,000 |
06.09.24 16:51:49 | - | 14,000 |
06.09.24 13:17:02 | - | 14,000 |
06.09.24 11:54:18 | - | 14,000 |
06.09.24 11:51:40 | - | 14,000 |
06.09.24 11:46:14 | - | 14,000 |
06.09.24 11:46:13 | - | 14,000 |
06.09.24 11:31:41 | - | 14,000 |
06.09.24 11:28:53 | - | 14,000 |
06.09.24 10:37:23 | - | 14,000 |