IVU TRAFFIC TECHN.AG O.N.
WKN 744850 | ISIN DE0007448508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:32:09 | - | 14,150 |
23.09.24 13:32:09 | - | 14,150 |
23.09.24 13:17:18 | - | 14,200 |
23.09.24 12:41:05 | - | 14,200 |
23.09.24 12:41:05 | - | 14,300 |
23.09.24 11:54:29 | - | 14,350 |
23.09.24 11:54:28 | - | 14,400 |
23.09.24 11:42:42 | - | 14,400 |
23.09.24 11:42:41 | - | 14,450 |
23.09.24 11:18:02 | - | 14,350 |
23.09.24 09:43:09 | - | 14,400 |
23.09.24 09:42:25 | - | 14,300 |
23.09.24 09:42:11 | - | 14,350 |
23.09.24 09:41:04 | - | 14,350 |
23.09.24 09:30:23 | - | 14,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:06:49 | - | 14,200 |
23.09.24 09:06:48 | - | 14,200 |
23.09.24 09:02:32 | - | 14,050 |
23.09.24 09:02:28 | - | 14,050 |
23.09.24 09:02:26 | - | 14,100 |
23.09.24 09:02:25 | - | 14,050 |
23.09.24 08:00:13 | - | 14,000 |
23.09.24 07:47:09 | - | 14,000 |
20.09.24 21:58:01 | - | 13,950 |
20.09.24 21:50:36 | - | 14,000 |
20.09.24 18:39:17 | - | 14,000 |
20.09.24 17:36:01 | - | 14,000 |
20.09.24 14:21:32 | - | 14,050 |
20.09.24 14:21:31 | - | 14,100 |
20.09.24 14:21:31 | - | 14,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:17:11 | - | 14,150 |
20.09.24 12:19:46 | - | 14,150 |
20.09.24 12:19:45 | - | 14,150 |
20.09.24 11:59:16 | - | 14,050 |
20.09.24 11:50:44 | - | 14,050 |
20.09.24 11:32:14 | - | 14,050 |
20.09.24 11:31:13 | - | 14,050 |
20.09.24 11:29:05 | - | 14,050 |
20.09.24 11:29:00 | - | 14,050 |
20.09.24 11:29:00 | - | 14,100 |
20.09.24 09:22:25 | - | 14,150 |
20.09.24 09:04:31 | - | 14,150 |
20.09.24 09:02:29 | - | 14,000 |
20.09.24 07:46:29 | - | 14,000 |
19.09.24 21:58:01 | - | 13,950 |