IVU TRAFFIC TECHN.AG O.N.
WKN 744850 | ISIN DE0007448508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:27:05 | - | 13,750 |
17.09.24 18:21:00 | - | 13,750 |
17.09.24 17:36:23 | - | 13,850 |
17.09.24 17:18:57 | - | 14,000 |
17.09.24 17:14:24 | - | 14,000 |
17.09.24 16:11:21 | - | 14,000 |
17.09.24 16:00:05 | - | 14,000 |
17.09.24 16:00:04 | - | 14,000 |
17.09.24 14:29:46 | - | 14,000 |
17.09.24 13:17:33 | - | 14,000 |
17.09.24 13:17:29 | - | 14,000 |
17.09.24 12:53:21 | - | 14,000 |
17.09.24 09:23:07 | - | 14,000 |
17.09.24 09:22:01 | - | 14,000 |
17.09.24 09:05:10 | - | 14,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:02:03 | - | 14,000 |
17.09.24 08:40:47 | - | 13,900 |
17.09.24 08:13:16 | - | 13,900 |
17.09.24 07:50:14 | - | 13,900 |
16.09.24 21:58:00 | - | 13,900 |
16.09.24 21:52:05 | - | 13,900 |
16.09.24 21:17:16 | - | 13,900 |
16.09.24 20:47:29 | - | 13,900 |
16.09.24 17:36:14 | - | 13,900 |
16.09.24 16:20:49 | - | 14,050 |
16.09.24 15:40:38 | - | 14,050 |
16.09.24 13:17:27 | - | 14,050 |
16.09.24 12:00:40 | - | 14,050 |
16.09.24 11:16:55 | - | 14,050 |
16.09.24 09:26:55 | - | 14,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:20:13 | - | 14,050 |
16.09.24 09:20:06 | - | 14,050 |
16.09.24 09:20:02 | - | 14,050 |
16.09.24 09:19:55 | - | 14,050 |
16.09.24 09:10:22 | - | 14,050 |
16.09.24 09:02:57 | - | 14,000 |
16.09.24 09:02:45 | - | 14,000 |
16.09.24 09:02:06 | - | 14,000 |
16.09.24 07:50:15 | - | 13,850 |
13.09.24 21:58:01 | - | 13,800 |
13.09.24 19:04:04 | - | 13,850 |
13.09.24 17:36:13 | - | 13,850 |
13.09.24 17:16:25 | - | 14,000 |
13.09.24 16:34:30 | - | 14,050 |
13.09.24 15:20:00 | - | 14,000 |