IVU TRAFFIC TECHN.AG O.N.
WKN 744850 | ISIN DE0007448508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:20:54 | - | 14,000 |
25.09.24 09:02:21 | - | 13,950 |
25.09.24 08:00:07 | - | 13,950 |
25.09.24 07:53:47 | - | 13,900 |
25.09.24 07:48:42 | - | 13,800 |
24.09.24 17:36:16 | - | 13,950 |
24.09.24 17:30:59 | - | 14,000 |
24.09.24 17:08:49 | - | 14,000 |
24.09.24 16:36:28 | - | 14,000 |
24.09.24 15:15:28 | - | 14,000 |
24.09.24 15:00:08 | - | 14,000 |
24.09.24 14:59:50 | - | 14,000 |
24.09.24 14:26:55 | - | 14,000 |
24.09.24 13:26:14 | - | 14,000 |
24.09.24 13:26:10 | - | 14,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:26:09 | - | 14,200 |
24.09.24 13:26:07 | - | 14,200 |
24.09.24 13:25:59 | - | 14,150 |
24.09.24 13:25:55 | - | 14,150 |
24.09.24 13:25:39 | - | 14,150 |
24.09.24 13:17:26 | - | 14,000 |
24.09.24 12:13:20 | - | 14,000 |
24.09.24 12:13:20 | - | 14,000 |
24.09.24 09:43:52 | - | 14,050 |
24.09.24 09:02:36 | - | 14,000 |
24.09.24 09:02:30 | - | 14,000 |
24.09.24 08:08:54 | - | 13,950 |
24.09.24 08:00:31 | - | 13,900 |
24.09.24 07:45:38 | - | 13,950 |
23.09.24 21:58:00 | - | 13,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:55:21 | - | 13,900 |
23.09.24 18:55:18 | - | 14,050 |
23.09.24 18:49:40 | - | 13,850 |
23.09.24 18:49:33 | - | 13,950 |
23.09.24 18:49:29 | - | 14,050 |
23.09.24 17:39:56 | - | 14,050 |
23.09.24 17:05:29 | - | 14,000 |
23.09.24 17:05:24 | - | 14,000 |
23.09.24 16:42:09 | - | 14,050 |
23.09.24 16:36:08 | - | 14,000 |
23.09.24 15:36:35 | - | 14,050 |
23.09.24 15:33:15 | - | 14,000 |
23.09.24 13:52:09 | - | 14,050 |
23.09.24 13:51:45 | - | 14,050 |
23.09.24 13:32:10 | - | 14,100 |