IVU TRAFFIC TECHN.AG O.N.
WKN 744850 | ISIN DE0007448508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:17:38 | - | 14,000 |
19.09.24 17:36:05 | - | 14,000 |
19.09.24 17:30:02 | - | 14,050 |
19.09.24 16:12:14 | - | 14,050 |
19.09.24 15:21:24 | - | 14,050 |
19.09.24 15:05:52 | - | 14,100 |
19.09.24 14:30:05 | - | 14,050 |
19.09.24 13:17:16 | - | 14,050 |
19.09.24 13:17:15 | - | 14,100 |
19.09.24 13:17:13 | - | 14,100 |
19.09.24 13:17:11 | - | 14,050 |
19.09.24 12:33:53 | - | 14,050 |
19.09.24 12:33:52 | - | 14,100 |
19.09.24 12:23:48 | - | 14,100 |
19.09.24 12:23:47 | - | 14,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:23:46 | - | 14,100 |
19.09.24 11:10:55 | - | 14,050 |
19.09.24 10:05:22 | - | 14,050 |
19.09.24 09:55:22 | - | 14,050 |
19.09.24 09:29:13 | - | 14,050 |
19.09.24 09:28:44 | - | 14,050 |
19.09.24 09:08:17 | - | 14,050 |
19.09.24 09:08:15 | - | 14,000 |
19.09.24 09:08:09 | - | 14,050 |
19.09.24 09:02:31 | - | 14,000 |
19.09.24 08:20:51 | - | 14,000 |
19.09.24 08:04:10 | - | 13,950 |
19.09.24 07:58:52 | - | 13,950 |
19.09.24 07:45:38 | - | 13,950 |
18.09.24 21:58:00 | - | 13,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:39:24 | - | 13,950 |
18.09.24 20:31:01 | - | 13,950 |
18.09.24 20:11:19 | - | 13,950 |
18.09.24 19:59:23 | - | 13,950 |
18.09.24 17:36:27 | - | 13,950 |
18.09.24 16:27:57 | - | 14,100 |
18.09.24 16:27:13 | - | 14,050 |
18.09.24 16:00:19 | - | 14,050 |
18.09.24 16:00:14 | - | 14,050 |
18.09.24 13:17:03 | - | 14,000 |
18.09.24 12:25:22 | - | 14,000 |
18.09.24 12:25:17 | - | 14,000 |
18.09.24 09:02:21 | - | 14,000 |
18.09.24 08:35:05 | - | 13,750 |
18.09.24 08:00:33 | - | 13,750 |