IVU TRAFFIC TECHN.AG O.N.
WKN 744850 | ISIN DE0007448508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:19:06 | - | 14,150 |
26.09.24 09:56:54 | - | 14,150 |
26.09.24 09:02:55 | - | 14,150 |
26.09.24 09:02:55 | - | 14,150 |
26.09.24 09:02:33 | - | 13,950 |
26.09.24 09:02:31 | - | 13,900 |
26.09.24 09:02:24 | - | 13,950 |
26.09.24 09:02:23 | - | 13,950 |
26.09.24 09:02:06 | - | 13,950 |
26.09.24 08:38:27 | - | 14,100 |
26.09.24 07:53:05 | - | 14,100 |
26.09.24 07:45:57 | - | 14,000 |
25.09.24 21:58:01 | - | 14,100 |
25.09.24 20:54:32 | - | 14,150 |
25.09.24 20:02:30 | - | 14,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:18:33 | - | 14,100 |
25.09.24 17:36:22 | - | 14,100 |
25.09.24 17:30:59 | - | 14,100 |
25.09.24 17:29:55 | - | 14,100 |
25.09.24 17:29:55 | - | 14,100 |
25.09.24 17:29:50 | - | 14,100 |
25.09.24 16:21:35 | - | 14,100 |
25.09.24 16:21:27 | - | 14,100 |
25.09.24 16:21:25 | - | 14,100 |
25.09.24 16:03:32 | - | 13,950 |
25.09.24 15:44:47 | - | 13,900 |
25.09.24 15:44:10 | - | 13,850 |
25.09.24 15:43:46 | - | 13,900 |
25.09.24 15:43:30 | - | 13,900 |
25.09.24 14:35:24 | - | 14,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:30:57 | - | 14,050 |
25.09.24 13:17:22 | - | 14,000 |
25.09.24 13:17:21 | - | 14,000 |
25.09.24 13:17:18 | - | 14,000 |
25.09.24 11:31:03 | - | 14,000 |
25.09.24 11:06:14 | - | 14,050 |
25.09.24 11:06:12 | - | 14,000 |
25.09.24 11:06:10 | - | 14,050 |
25.09.24 11:06:10 | - | 14,000 |
25.09.24 10:59:43 | - | 14,050 |
25.09.24 10:13:18 | - | 14,050 |
25.09.24 10:13:17 | - | 14,050 |
25.09.24 10:13:15 | - | 14,050 |
25.09.24 10:13:14 | - | 14,050 |
25.09.24 09:46:52 | - | 14,050 |