IVU TRAFFIC TECHN.AG O.N.
WKN 744850 | ISIN DE0007448508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 12:17:09 | - | 14,050 |
02.09.24 12:10:55 | - | 14,100 |
02.09.24 10:50:46 | - | 14,050 |
02.09.24 10:31:13 | - | 14,050 |
02.09.24 10:22:09 | - | 14,100 |
02.09.24 10:17:30 | - | 14,150 |
02.09.24 09:37:30 | - | 14,100 |
02.09.24 09:36:48 | - | 14,050 |
02.09.24 09:02:06 | - | 14,000 |
02.09.24 07:52:16 | - | 13,950 |
30.08.24 21:58:00 | - | 13,850 |
30.08.24 21:50:41 | - | 13,900 |
30.08.24 21:12:40 | - | 13,900 |
30.08.24 17:41:01 | - | 13,900 |
30.08.24 17:36:12 | - | 13,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 17:24:01 | - | 14,000 |
30.08.24 17:07:55 | - | 14,000 |
30.08.24 17:05:30 | - | 14,000 |
30.08.24 17:05:00 | - | 14,000 |
30.08.24 13:17:57 | - | 14,000 |
30.08.24 13:17:26 | - | 14,000 |
30.08.24 12:49:02 | - | 14,000 |
30.08.24 12:49:01 | - | 14,050 |
30.08.24 12:38:16 | - | 14,100 |
30.08.24 12:19:24 | - | 14,150 |
30.08.24 12:00:05 | - | 14,150 |
30.08.24 11:59:54 | - | 14,150 |
30.08.24 11:59:45 | - | 14,100 |
30.08.24 11:59:21 | - | 14,100 |
30.08.24 11:59:07 | - | 14,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 11:00:06 | - | 14,000 |
30.08.24 10:59:45 | - | 14,000 |
30.08.24 10:51:14 | - | 14,000 |
30.08.24 10:51:04 | - | 14,050 |
30.08.24 10:23:59 | - | 14,050 |
30.08.24 09:59:57 | - | 14,000 |
30.08.24 09:41:38 | - | 14,050 |
30.08.24 09:41:17 | - | 14,000 |
30.08.24 09:41:16 | - | 14,050 |
30.08.24 09:11:37 | - | 14,100 |
30.08.24 09:10:23 | - | 14,100 |
30.08.24 09:04:25 | - | 14,100 |
30.08.24 09:03:51 | - | 14,000 |
30.08.24 09:03:51 | - | 14,000 |
30.08.24 09:03:48 | - | 14,100 |