PSI SOFTWARE SE NA O.N.
WKN A0Z1JH | ISIN DE000A0Z1JH9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:04:34 | - | 21,200 |
10.09.24 11:44:50 | - | 21,200 |
10.09.24 10:57:00 | - | 21,100 |
10.09.24 10:45:19 | - | 21,100 |
10.09.24 10:36:26 | - | 20,900 |
10.09.24 10:07:39 | - | 20,800 |
10.09.24 10:07:10 | - | 20,800 |
10.09.24 10:06:38 | - | 20,800 |
10.09.24 10:05:59 | - | 20,800 |
10.09.24 09:30:01 | - | 20,800 |
10.09.24 09:20:34 | - | 20,800 |
10.09.24 09:05:40 | - | 20,900 |
10.09.24 09:02:04 | - | 20,900 |
10.09.24 09:00:06 | - | 20,800 |
10.09.24 08:59:08 | - | 20,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:51:20 | - | 20,800 |
10.09.24 08:51:20 | - | 20,800 |
10.09.24 08:51:00 | - | 20,700 |
10.09.24 08:42:19 | - | 20,800 |
10.09.24 08:42:19 | - | 20,700 |
10.09.24 08:00:11 | - | 20,800 |
10.09.24 07:42:22 | - | 20,800 |
10.09.24 07:42:22 | - | 20,800 |
09.09.24 17:36:13 | - | 20,800 |
09.09.24 17:35:54 | - | 20,900 |
09.09.24 17:31:01 | - | 20,800 |
09.09.24 17:23:48 | - | 20,900 |
09.09.24 17:04:00 | - | 20,900 |
09.09.24 16:58:17 | - | 20,800 |
09.09.24 16:55:05 | - | 20,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:57:08 | - | 20,800 |
09.09.24 15:30:01 | - | 20,700 |
09.09.24 14:41:19 | - | 20,700 |
09.09.24 13:30:00 | - | 20,600 |
09.09.24 13:16:00 | - | 20,600 |
09.09.24 11:48:28 | - | 20,600 |
09.09.24 11:30:00 | - | 20,700 |
09.09.24 11:15:16 | - | 20,700 |
09.09.24 11:12:11 | - | 20,600 |
09.09.24 11:11:28 | - | 20,600 |
09.09.24 10:56:30 | - | 20,600 |
09.09.24 10:38:38 | - | 20,500 |
09.09.24 10:34:16 | - | 20,600 |
09.09.24 10:30:00 | - | 20,700 |
09.09.24 09:57:48 | - | 20,700 |