PSI SOFTWARE SE NA O.N.
WKN A0Z1JH | ISIN DE000A0Z1JH9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:21:22 | - | 22,200 |
11.09.24 19:20:18 | - | 22,100 |
11.09.24 19:19:51 | - | 22,200 |
11.09.24 19:19:47 | - | 22,100 |
11.09.24 19:19:28 | - | 22,200 |
11.09.24 19:19:20 | - | 22,100 |
11.09.24 19:19:20 | - | 22,100 |
11.09.24 19:19:11 | - | 22,200 |
11.09.24 19:19:08 | - | 22,100 |
11.09.24 19:10:21 | - | 22,200 |
11.09.24 19:08:02 | - | 22,100 |
11.09.24 19:07:07 | - | 22,200 |
11.09.24 19:06:55 | - | 22,200 |
11.09.24 17:47:25 | - | 22,100 |
11.09.24 17:45:31 | - | 22,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:44:53 | - | 22,200 |
11.09.24 17:44:28 | - | 22,200 |
11.09.24 17:41:20 | - | 22,200 |
11.09.24 17:38:38 | - | 22,200 |
11.09.24 17:37:35 | - | 22,200 |
11.09.24 17:36:54 | - | 22,200 |
11.09.24 17:36:39 | - | 22,100 |
11.09.24 17:36:21 | - | 22,100 |
11.09.24 17:30:01 | - | 22,000 |
11.09.24 16:07:12 | - | 22,000 |
11.09.24 16:04:24 | - | 22,000 |
11.09.24 15:44:49 | - | 22,000 |
11.09.24 15:24:08 | - | 22,100 |
11.09.24 15:13:06 | - | 22,100 |
11.09.24 13:30:01 | - | 22,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:17:02 | - | 22,000 |
11.09.24 13:16:35 | - | 22,100 |
11.09.24 13:01:44 | - | 22,100 |
11.09.24 11:44:46 | - | 22,100 |
11.09.24 11:30:00 | - | 22,100 |
11.09.24 10:51:30 | - | 22,100 |
11.09.24 10:30:00 | - | 22,000 |
11.09.24 09:36:41 | - | 22,000 |
11.09.24 09:36:03 | - | 22,000 |
11.09.24 09:35:36 | - | 21,900 |
11.09.24 09:30:20 | - | 21,600 |
11.09.24 09:30:20 | - | 21,600 |
11.09.24 09:30:20 | - | 21,600 |
11.09.24 09:02:07 | - | 21,600 |
11.09.24 09:01:19 | - | 21,300 |