PSI SOFTWARE SE NA O.N.
WKN A0Z1JH | ISIN DE000A0Z1JH9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:29 | 0 | 21,800 |
12:30:21 | 0 | 21,800 |
09:30:40 | 0 | 22,000 |
08:10:07 | 0 | 21,900 |
18.09.24 19:30:51 | 0 | 21,800 |
18.09.24 16:30:21 | 0 | 22,000 |
18.09.24 12:30:34 | 0 | 21,800 |
18.09.24 09:30:32 | 0 | 21,900 |
18.09.24 08:10:06 | 0 | 21,900 |
17.09.24 19:30:39 | 0 | 21,800 |
17.09.24 16:30:19 | 0 | 21,900 |
17.09.24 12:30:21 | 0 | 21,700 |
17.09.24 09:30:22 | 0 | 21,700 |
17.09.24 08:10:10 | 0 | 21,700 |
16.09.24 19:30:38 | 0 | 21,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:30:30 | 0 | 21,800 |
16.09.24 12:30:21 | 0 | 21,800 |
16.09.24 09:30:22 | 0 | 22,100 |
16.09.24 08:10:06 | 0 | 22,000 |
13.09.24 19:30:38 | 0 | 22,000 |
13.09.24 16:30:38 | 0 | 22,100 |
13.09.24 12:30:37 | 0 | 21,600 |
13.09.24 09:30:22 | 0 | 21,900 |
13.09.24 08:10:06 | 0 | 21,500 |
12.09.24 19:30:38 | 0 | 21,500 |
12.09.24 16:30:37 | 0 | 21,900 |
12.09.24 12:30:23 | 0 | 21,800 |
12.09.24 09:30:21 | 0 | 21,800 |
12.09.24 08:10:07 | 0 | 22,200 |
11.09.24 19:30:53 | 0 | 22,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:30:22 | 0 | 21,900 |
11.09.24 12:30:21 | 0 | 22,000 |
11.09.24 09:30:28 | 0 | 21,500 |
11.09.24 08:10:07 | 0 | 21,200 |
10.09.24 19:30:51 | 0 | 21,200 |
10.09.24 16:30:38 | 0 | 21,100 |
10.09.24 12:30:21 | 0 | 21,100 |
10.09.24 09:30:30 | 0 | 20,700 |
10.09.24 08:10:06 | 0 | 20,700 |
09.09.24 19:30:39 | 0 | 20,700 |
09.09.24 16:30:36 | 0 | 20,700 |
09.09.24 12:30:22 | 0 | 20,500 |
09.09.24 09:30:23 | 0 | 20,500 |
09.09.24 08:10:07 | 0 | 20,100 |
06.09.24 19:30:45 | 0 | 20,100 |