PSI SOFTWARE SE NA O.N.
WKN A0Z1JH | ISIN DE000A0Z1JH9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:40 | 0 | 22,0000 |
18.09.24 08:02:06 | 0 | 21,9000 |
17.09.24 16:49:37 | 75 | 22,0000 |
17.09.24 08:01:18 | 0 | 21,9000 |
16.09.24 08:02:59 | 0 | 22,2000 |
13.09.24 08:02:12 | 0 | 21,7000 |
12.09.24 09:09:02 | 3 | 21,9000 |
12.09.24 08:00:29 | 0 | 22,3000 |
11.09.24 15:37:59 | 100 | 22,3000 |
11.09.24 08:06:54 | 0 | 21,3000 |
10.09.24 12:31:52 | 600 | 21,2000 |
10.09.24 08:01:01 | 0 | 20,8000 |
09.09.24 08:00:57 | 0 | 20,2000 |
06.09.24 19:21:23 | 100 | 20,3000 |
06.09.24 11:06:22 | 200 | 20,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:02:36 | 0 | 19,8000 |
05.09.24 08:00:15 | 0 | 20,1000 |
04.09.24 08:06:32 | 0 | 20,1000 |
03.09.24 08:00:58 | 0 | 20,5000 |
02.09.24 08:07:12 | 0 | 20,5000 |
30.08.24 08:01:45 | 0 | 20,4000 |
29.08.24 08:00:57 | 0 | 20,5000 |
28.08.24 08:01:13 | 0 | 20,2000 |
27.08.24 13:30:06 | 100 | 20,4000 |
27.08.24 08:01:09 | 0 | 20,4000 |
26.08.24 08:03:37 | 0 | 20,2000 |
23.08.24 08:01:41 | 0 | 20,3000 |
22.08.24 08:00:43 | 0 | 20,2000 |
21.08.24 08:00:23 | 0 | 20,2000 |
20.08.24 13:11:55 | 40 | 20,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.08.24 08:00:44 | 0 | 20,3000 |