PSI SOFTWARE SE NA O.N.
WKN A0Z1JH | ISIN DE000A0Z1JH9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:45:06 | 0 | 22,000 |
18:30:08 | 0 | 22,000 |
18:15:07 | 0 | 22,000 |
18:00:08 | 0 | 22,100 |
17:45:05 | 0 | 22,100 |
17:35:09 | 0 | 22,000 |
17:15:14 | 0 | 22,000 |
17:00:06 | 0 | 22,000 |
16:45:05 | 0 | 21,900 |
16:30:02 | 0 | 21,900 |
16:15:04 | 0 | 21,900 |
16:00:07 | 0 | 21,900 |
15:45:02 | 0 | 21,900 |
15:35:11 | 0 | 21,900 |
15:30:04 | 0 | 21,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:15:02 | 0 | 21,900 |
15:00:07 | 0 | 21,900 |
14:45:05 | 0 | 21,900 |
14:30:06 | 0 | 21,900 |
14:15:02 | 0 | 21,900 |
14:00:07 | 0 | 21,900 |
13:45:04 | 0 | 21,900 |
13:30:10 | 0 | 21,900 |
13:15:04 | 0 | 21,900 |
13:05:04 | 0 | 21,900 |
12:45:03 | 0 | 21,900 |
12:30:02 | 0 | 21,900 |
12:15:01 | 0 | 21,900 |
12:00:05 | 0 | 21,900 |
11:45:04 | 0 | 21,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:30:03 | 0 | 21,900 |
11:15:02 | 0 | 21,900 |
11:00:07 | 0 | 21,900 |
10:45:02 | 0 | 21,900 |
10:30:07 | 0 | 21,900 |
10:15:01 | 0 | 21,900 |
10:00:03 | 0 | 21,900 |
09:45:02 | 0 | 22,100 |
09:30:02 | 0 | 22,100 |
09:15:10 | 0 | 22,100 |
09:05:02 | 0 | 22,100 |
08:45:05 | 0 | 22,000 |
08:40:05 | 0 | 22,000 |
08:30:06 | 0 | 22,000 |
08:26:08 | 0 | 22,000 |