PSI SOFTWARE SE NA O.N.
WKN A0Z1JH | ISIN DE000A0Z1JH9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:06 | 0 | 21,600 |
29.11.24 08:16:07 | 0 | 21,600 |
28.11.24 08:16:07 | 0 | 21,600 |
27.11.24 08:16:07 | 0 | 21,500 |
26.11.24 08:16:06 | 0 | 21,500 |
25.11.24 08:16:06 | 0 | 21,400 |
22.11.24 08:16:07 | 0 | 21,500 |
21.11.24 08:16:07 | 0 | 21,500 |
20.11.24 08:16:07 | 0 | 21,200 |
19.11.24 08:16:07 | 0 | 20,900 |
18.11.24 08:16:06 | 0 | 20,800 |
15.11.24 08:16:07 | 0 | 21,300 |
14.11.24 08:16:06 | 0 | 21,300 |
13.11.24 08:16:06 | 0 | 21,200 |
12.11.24 08:16:07 | 0 | 21,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 08:16:08 | 0 | 21,400 |
08.11.24 08:16:07 | 0 | 21,100 |
07.11.24 08:16:07 | 0 | 21,100 |
06.11.24 08:16:06 | 0 | 22,300 |
05.11.24 08:16:06 | 0 | 21,500 |
04.11.24 08:16:06 | 0 | 21,400 |
Keine Daten verfügbar