PSI SOFTWARE SE NA O.N.
WKN A0Z1JH | ISIN DE000A0Z1JH9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:07 | 0 | 22,000 |
18.09.24 08:16:07 | 0 | 22,000 |
17.09.24 19:52:40 | 10 | 21,900 |
17.09.24 08:16:07 | 0 | 21,800 |
16.09.24 08:16:06 | 0 | 22,100 |
13.09.24 08:16:07 | 0 | 21,700 |
12.09.24 08:16:07 | 0 | 22,300 |
11.09.24 08:16:07 | 0 | 21,300 |
10.09.24 08:16:07 | 0 | 20,800 |
09.09.24 08:16:09 | 0 | 20,200 |
06.09.24 08:16:07 | 0 | 19,800 |
05.09.24 08:16:07 | 0 | 20,100 |
04.09.24 08:16:07 | 0 | 20,100 |
03.09.24 08:16:07 | 0 | 20,500 |
02.09.24 08:16:08 | 0 | 20,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 08:16:07 | 0 | 20,400 |
29.08.24 08:16:07 | 0 | 20,400 |
28.08.24 08:16:07 | 0 | 20,200 |
27.08.24 08:16:07 | 0 | 20,400 |
26.08.24 08:16:06 | 0 | 20,200 |
23.08.24 08:16:06 | 0 | 20,300 |
22.08.24 08:16:09 | 0 | 20,200 |
21.08.24 08:16:07 | 0 | 20,200 |
20.08.24 08:16:07 | 0 | 20,300 |
Keine Daten verfügbar