PSI SOFTWARE SE NA O.N.
WKN A0Z1JH | ISIN DE000A0Z1JH9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:36:24 | - | 22,000 |
18:33:24 | - | 22,000 |
18:30:24 | - | 22,000 |
18:27:24 | - | 22,000 |
18:24:23 | - | 22,000 |
18:21:23 | - | 22,000 |
18:18:23 | - | 22,000 |
18:15:23 | - | 22,000 |
18:12:22 | - | 22,000 |
18:09:22 | - | 22,000 |
18:06:22 | - | 22,000 |
18:03:21 | - | 22,000 |
18:00:21 | - | 22,000 |
18:00:17 | - | 22,000 |
17:57:17 | - | 22,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:54:17 | - | 22,000 |
17:51:17 | - | 22,000 |
17:48:16 | - | 22,000 |
17:45:16 | - | 22,000 |
17:42:16 | - | 22,000 |
17:39:16 | - | 22,000 |
17:36:15 | - | 22,000 |
17:35:47 | - | 22,000 |
17:32:47 | - | 22,000 |
17:29:46 | - | 22,000 |
17:28:57 | - | 22,000 |
17:28:38 | - | 22,000 |
17:25:38 | - | 22,000 |
17:24:33 | - | 22,000 |
17:21:33 | - | 22,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:18:33 | - | 22,000 |
17:15:32 | - | 22,000 |
17:12:32 | - | 22,000 |
17:09:31 | - | 22,000 |
17:07:19 | - | 21,900 |
17:05:17 | - | 22,000 |
17:02:17 | - | 22,000 |
16:59:17 | - | 22,000 |
16:56:17 | - | 22,000 |
16:53:17 | - | 22,000 |
16:52:44 | - | 22,000 |
16:49:44 | - | 22,000 |
16:46:43 | - | 22,000 |
16:45:46 | - | 21,900 |
16:42:46 | - | 21,900 |