PSI SOFTWARE SE NA O.N.
WKN A0Z1JH | ISIN DE000A0Z1JH9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:35:29 | 13 | 22,300 |
18.09.24 16:48:01 | 190 | 22,100 |
18.09.24 14:12:24 | 1 | 22,100 |
18.09.24 12:25:47 | 50 | 22,100 |
18.09.24 09:42:29 | 190 | 22,000 |
18.09.24 09:27:04 | 50 | 22,000 |
18.09.24 09:20:28 | 18 | 21,900 |
18.09.24 08:50:28 | 30 | 22,300 |
17.09.24 20:06:23 | 10 | 21,900 |
17.09.24 19:15:28 | 50 | 21,900 |
17.09.24 17:58:37 | 45 | 21,900 |
17.09.24 16:32:24 | 53 | 22,000 |
17.09.24 16:23:33 | 25 | 22,000 |
17.09.24 11:44:43 | 10 | 21,800 |
17.09.24 11:43:04 | 190 | 21,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:58:10 | 10 | 21,800 |
17.09.24 09:12:58 | 25 | 22,100 |
16.09.24 19:26:55 | 70 | 22,100 |
16.09.24 14:00:47 | 1 | 21,800 |
16.09.24 13:06:20 | 30 | 22,100 |
16.09.24 11:14:14 | 50 | 21,900 |
16.09.24 10:24:42 | 270 | 22,000 |
16.09.24 10:24:29 | 180 | 22,100 |
16.09.24 09:38:10 | 90 | 22,300 |
16.09.24 09:29:58 | 50 | 22,300 |
16.09.24 09:09:09 | 2 | 22,200 |
16.09.24 08:00:11 | 10 | 22,500 |
13.09.24 21:37:11 | 143 | 22,100 |
13.09.24 19:52:24 | 4 | 22,500 |
13.09.24 16:38:47 | 44 | 22,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:04:04 | 11 | 21,800 |
13.09.24 11:39:52 | 15 | 21,700 |
13.09.24 11:30:55 | 20 | 22,000 |
13.09.24 11:10:17 | 30 | 21,800 |
13.09.24 10:43:19 | 2,31 Tsd. | 21,600 |
13.09.24 10:42:33 | 190 | 21,900 |
13.09.24 10:20:19 | 100 | 22,200 |
12.09.24 17:41:48 | 75 | 21,800 |
12.09.24 13:50:23 | 30 | 22,000 |
12.09.24 13:17:12 | 36 | 22,000 |
11.09.24 21:50:57 | 50 | 22,400 |
11.09.24 17:47:25 | 20 | 22,300 |
11.09.24 17:21:26 | 70 | 22,000 |
11.09.24 16:15:52 | 100 | 22,000 |
11.09.24 15:29:58 | 15 | 22,200 |