eBanking Login
Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

PSI SOFTWARE SE NA O.N.

22,100 EUR  +3,27 % (+0,700)

Verkaufen Kaufen

PSI SOFTWARE SE NA O.N.

WKN A0Z1JH | ISIN DE000A0Z1JH9 |  Aktie
Factsheet
05.11.24 21:55:32 RT
Bid: 22,100 EUR  Size: 134  |  Ask: 22,600 EUR  Size: 134
22,100 EUR  +3,27 % (+0,700)
Xetra TradeGate Stuttgart Frankfurt Nasdaq Other OTC Düsseldorf München Berlin Hamburg Hannover Baader Bank (Baadex) Lang & Schwarz
Verkaufen
Kaufen
Zeit Vol. Stk. Kurs
21:55:32 - 22,100
20:21:05 - 21,900
20:12:52 - 22,000
20:12:47 - 22,200
20:04:30 - 21,500
20:04:01 - 21,100
20:03:24 - 21,000
17:39:08 - 21,000
17:36:03 - 21,000
17:35:01 - 20,900
17:33:45 - 21,000
17:33:30 - 20,900
17:32:29 - 21,000
17:32:15 - 20,900
17:31:44 - 21,000
Zeit Vol. Stk. Kurs
17:31:02 - 20,900
17:17:29 - 21,100
17:15:35 - 21,100
17:11:34 - 21,100
16:59:51 - 21,200
16:59:50 - 21,200
13:17:10 - 21,300
13:17:10 - 21,200
13:01:32 - 21,300
11:19:15 - 21,300
11:18:33 - 21,300
10:34:52 - 21,400
10:30:23 - 21,300
10:26:40 - 21,300
10:04:29 - 21,300
Zeit Vol. Stk. Kurs
10:04:28 - 21,300
09:35:11 - 21,300
09:30:38 - 21,300
09:29:59 - 21,300
09:12:03 - 21,300
09:11:52 - 21,200
09:11:47 - 21,300
09:11:42 - 21,100
09:11:41 - 21,400
09:06:41 - 21,500
09:02:08 - 21,500
09:02:07 - 21,400
09:02:05 - 21,400
07:05:45 - 21,500
04.11.24 17:36:20 - 21,400