PSI SOFTWARE SE NA O.N.
WKN A0Z1JH | ISIN DE000A0Z1JH9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:00:21 | - | 22,000 |
18:00:21 | - | 22,000 |
18:00:15 | - | 22,000 |
17:36:14 | - | 22,100 |
17:31:01 | - | 22,000 |
17:30:01 | - | 22,000 |
17:28:56 | - | 22,000 |
17:25:38 | - | 22,000 |
17:09:31 | - | 22,000 |
17:07:20 | - | 21,900 |
16:53:16 | - | 22,000 |
16:46:44 | - | 22,000 |
15:09:42 | - | 21,900 |
14:41:53 | - | 21,900 |
12:32:39 | - | 21,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:30:00 | - | 21,900 |
11:17:30 | - | 21,900 |
11:17:03 | - | 22,000 |
10:58:28 | - | 21,900 |
10:58:01 | - | 22,000 |
10:57:30 | - | 22,000 |
10:56:03 | - | 22,000 |
09:53:20 | - | 21,900 |
09:52:59 | - | 21,900 |
09:52:21 | - | 21,900 |
09:04:06 | - | 22,100 |
08:51:01 | - | 21,900 |
07:55:54 | - | 22,000 |
07:55:54 | - | 22,000 |
07:55:54 | - | 22,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:55:54 | - | 22,000 |
18.09.24 20:09:05 | - | 22,000 |
18.09.24 19:59:24 | - | 21,900 |
18.09.24 19:35:29 | - | 22,000 |
18.09.24 19:35:29 | - | 22,000 |
18.09.24 18:39:25 | - | 22,000 |
18.09.24 18:26:45 | - | 22,000 |
18.09.24 18:26:30 | - | 21,900 |
18.09.24 18:26:15 | - | 22,000 |
18.09.24 18:19:45 | - | 21,900 |
18.09.24 18:19:30 | - | 22,000 |
18.09.24 17:56:56 | - | 21,900 |
18.09.24 17:56:41 | - | 22,000 |
18.09.24 17:56:26 | - | 21,900 |
18.09.24 17:55:11 | - | 22,000 |