PSI SOFTWARE SE NA O.N.
WKN A0Z1JH | ISIN DE000A0Z1JH9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:30:01 | - | 21,900 |
12.09.24 09:08:25 | - | 21,900 |
12.09.24 09:02:30 | - | 22,100 |
12.09.24 09:00:05 | - | 22,300 |
12.09.24 08:58:40 | - | 22,100 |
12.09.24 08:51:06 | - | 22,300 |
12.09.24 08:51:00 | - | 22,100 |
12.09.24 07:43:38 | - | 22,300 |
11.09.24 21:50:58 | - | 22,200 |
11.09.24 20:55:45 | - | 22,200 |
11.09.24 20:54:46 | - | 22,200 |
11.09.24 20:54:30 | - | 22,200 |
11.09.24 20:54:00 | - | 22,200 |
11.09.24 20:27:37 | - | 22,200 |
11.09.24 20:26:26 | - | 22,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:25:37 | - | 22,200 |
11.09.24 20:25:22 | - | 22,200 |
11.09.24 20:24:07 | - | 22,200 |
11.09.24 20:17:22 | - | 22,200 |
11.09.24 20:16:53 | - | 22,200 |
11.09.24 20:16:37 | - | 22,200 |
11.09.24 20:16:08 | - | 22,200 |
11.09.24 20:14:44 | - | 22,200 |
11.09.24 20:07:19 | - | 22,200 |
11.09.24 20:06:34 | - | 22,200 |
11.09.24 20:06:25 | - | 22,200 |
11.09.24 20:06:25 | - | 22,200 |
11.09.24 20:04:49 | - | 22,200 |
11.09.24 20:04:40 | - | 22,200 |
11.09.24 20:04:40 | - | 22,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:54:57 | - | 22,200 |
11.09.24 19:47:42 | - | 22,200 |
11.09.24 19:38:11 | - | 22,200 |
11.09.24 19:37:27 | - | 22,100 |
11.09.24 19:34:12 | - | 22,200 |
11.09.24 19:33:11 | - | 22,100 |
11.09.24 19:32:19 | - | 22,200 |
11.09.24 19:32:19 | - | 22,200 |
11.09.24 19:32:19 | - | 22,200 |
11.09.24 19:32:02 | - | 22,100 |
11.09.24 19:31:26 | - | 22,200 |
11.09.24 19:29:20 | - | 22,200 |
11.09.24 19:26:01 | - | 22,100 |
11.09.24 19:25:45 | - | 22,200 |
11.09.24 19:21:35 | - | 22,100 |