PSI SOFTWARE SE NA O.N.
WKN A0Z1JH | ISIN DE000A0Z1JH9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:55:11 | - | 22,000 |
18.09.24 17:36:16 | - | 21,900 |
18.09.24 17:31:02 | - | 22,000 |
18.09.24 16:48:30 | - | 22,100 |
18.09.24 16:48:01 | - | 22,000 |
18.09.24 14:29:19 | - | 22,100 |
18.09.24 14:24:05 | - | 22,000 |
18.09.24 14:22:09 | - | 22,100 |
18.09.24 13:19:49 | - | 22,000 |
18.09.24 11:52:55 | - | 21,900 |
18.09.24 11:43:21 | - | 22,000 |
18.09.24 11:30:00 | - | 21,900 |
18.09.24 10:30:00 | - | 21,900 |
18.09.24 09:55:13 | - | 21,900 |
18.09.24 09:27:04 | - | 22,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:09:47 | - | 21,900 |
18.09.24 09:02:21 | - | 21,800 |
18.09.24 08:51:01 | - | 21,800 |
18.09.24 08:50:29 | - | 22,000 |
18.09.24 08:50:28 | - | 21,800 |
18.09.24 08:50:28 | - | 21,800 |
18.09.24 08:02:06 | - | 22,000 |
18.09.24 08:00:33 | - | 21,900 |
17.09.24 19:46:08 | - | 21,900 |
17.09.24 19:46:08 | - | 21,900 |
17.09.24 19:46:08 | - | 21,900 |
17.09.24 19:46:08 | - | 21,900 |
17.09.24 19:46:08 | - | 21,900 |
17.09.24 19:00:13 | - | 21,900 |
17.09.24 18:59:23 | - | 21,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:54:28 | - | 21,900 |
17.09.24 18:49:02 | - | 21,900 |
17.09.24 17:36:38 | - | 21,900 |
17.09.24 17:36:23 | - | 22,000 |
17.09.24 17:36:06 | - | 21,900 |
17.09.24 17:31:01 | - | 22,000 |
17.09.24 15:24:45 | - | 22,000 |
17.09.24 15:23:11 | - | 21,800 |
17.09.24 15:14:46 | - | 21,800 |
17.09.24 15:00:00 | - | 21,800 |
17.09.24 14:29:46 | - | 21,800 |
17.09.24 14:11:37 | - | 21,800 |
17.09.24 13:42:58 | - | 21,700 |
17.09.24 13:40:41 | - | 21,700 |
17.09.24 13:30:01 | - | 21,800 |