PSI SOFTWARE SE NA O.N.
WKN A0Z1JH | ISIN DE000A0Z1JH9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:06:29 | 0 | 22,000 |
18.09.24 08:04:16 | 0 | 22,000 |
17.09.24 08:00:11 | 0 | 21,800 |
16.09.24 08:00:12 | 0 | 22,200 |
13.09.24 08:01:38 | 0 | 21,700 |
12.09.24 08:01:27 | 0 | 22,300 |
11.09.24 08:02:05 | 0 | 21,300 |
10.09.24 08:00:12 | 0 | 20,800 |
09.09.24 08:00:14 | 0 | 20,200 |
06.09.24 08:01:32 | 0 | 19,800 |
05.09.24 08:02:17 | 0 | 20,100 |
04.09.24 08:04:20 | 0 | 20,100 |
03.09.24 08:00:10 | 0 | 20,500 |
02.09.24 08:00:24 | 0 | 20,500 |
30.08.24 08:00:48 | 0 | 20,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 08:01:35 | 0 | 20,500 |
28.08.24 08:03:19 | 0 | 20,200 |
27.08.24 08:00:23 | 0 | 20,300 |
26.08.24 08:00:21 | 0 | 20,200 |
23.08.24 08:02:25 | 0 | 20,300 |
22.08.24 08:01:22 | 0 | 20,200 |
21.08.24 08:02:31 | 0 | 20,200 |
20.08.24 08:00:09 | 0 | 20,300 |
Keine Daten verfügbar