PSI SOFTWARE SE NA O.N.
WKN A0Z1JH | ISIN DE000A0Z1JH9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:27:27 | - | 21,800 |
17.09.24 13:17:21 | - | 21,800 |
17.09.24 11:30:00 | - | 21,800 |
17.09.24 10:30:01 | - | 21,800 |
17.09.24 09:59:51 | - | 21,800 |
17.09.24 09:52:36 | - | 21,800 |
17.09.24 09:31:19 | - | 21,900 |
17.09.24 09:30:00 | - | 21,800 |
17.09.24 09:03:03 | - | 21,800 |
17.09.24 09:02:28 | - | 21,700 |
17.09.24 09:01:37 | - | 21,800 |
17.09.24 08:58:16 | - | 21,700 |
17.09.24 08:51:11 | - | 21,800 |
17.09.24 08:51:01 | - | 21,700 |
17.09.24 08:05:03 | - | 21,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:01:10 | - | 21,900 |
17.09.24 08:01:03 | - | 21,800 |
17.09.24 08:01:00 | - | 21,900 |
17.09.24 07:45:37 | - | 21,800 |
16.09.24 21:59:21 | - | 21,800 |
16.09.24 21:59:14 | - | 21,800 |
16.09.24 21:58:33 | - | 21,800 |
16.09.24 21:58:20 | - | 21,800 |
16.09.24 21:54:44 | - | 21,800 |
16.09.24 21:53:28 | - | 21,800 |
16.09.24 19:26:55 | - | 21,800 |
16.09.24 17:36:20 | - | 21,800 |
16.09.24 17:35:00 | - | 21,900 |
16.09.24 17:31:01 | - | 21,800 |
16.09.24 17:30:08 | - | 21,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:47:10 | - | 21,900 |
16.09.24 15:41:08 | - | 21,800 |
16.09.24 15:19:54 | - | 21,800 |
16.09.24 15:09:58 | - | 21,900 |
16.09.24 14:50:44 | - | 21,900 |
16.09.24 14:30:29 | - | 22,000 |
16.09.24 14:00:47 | - | 21,900 |
16.09.24 13:22:52 | - | 21,900 |
16.09.24 13:17:27 | - | 21,800 |
16.09.24 13:17:03 | - | 21,800 |
16.09.24 13:06:20 | - | 21,900 |
16.09.24 12:17:57 | - | 21,900 |
16.09.24 11:14:14 | - | 22,000 |
16.09.24 10:25:06 | - | 22,000 |
16.09.24 10:24:42 | - | 22,100 |