PSI SOFTWARE SE NA O.N.
WKN A0Z1JH | ISIN DE000A0Z1JH9 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:58:01 | - | 22,000 |
| 18:00:21 | - | 22,000 |
| 18:00:21 | - | 22,000 |
| 18:00:15 | - | 22,000 |
| 17:36:14 | - | 22,100 |
| 17:31:01 | - | 22,000 |
| 17:30:01 | - | 22,000 |
| 17:28:56 | - | 22,000 |
| 17:25:38 | - | 22,000 |
| 17:09:31 | - | 22,000 |
| 17:07:20 | - | 21,900 |
| 16:53:16 | - | 22,000 |
| 16:46:44 | - | 22,000 |
| 15:09:42 | - | 21,900 |
| 14:41:53 | - | 21,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:32:39 | - | 21,900 |
| 11:30:00 | - | 21,900 |
| 11:17:30 | - | 21,900 |
| 11:17:03 | - | 22,000 |
| 10:58:28 | - | 21,900 |
| 10:58:01 | - | 22,000 |
| 10:57:30 | - | 22,000 |
| 10:56:03 | - | 22,000 |
| 09:53:20 | - | 21,900 |
| 09:52:59 | - | 21,900 |
| 09:52:21 | - | 21,900 |
| 09:04:06 | - | 22,100 |
| 08:51:01 | - | 21,900 |
| 07:55:54 | - | 22,000 |
| 07:55:54 | - | 22,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:55:54 | - | 22,000 |
| 07:55:54 | - | 22,000 |
| 18.09.24 20:09:05 | - | 22,000 |
| 18.09.24 19:59:24 | - | 21,900 |
| 18.09.24 19:35:29 | - | 22,000 |
| 18.09.24 19:35:29 | - | 22,000 |
| 18.09.24 18:39:25 | - | 22,000 |
| 18.09.24 18:26:45 | - | 22,000 |
| 18.09.24 18:26:30 | - | 21,900 |
| 18.09.24 18:26:15 | - | 22,000 |
| 18.09.24 18:19:45 | - | 21,900 |
| 18.09.24 18:19:30 | - | 22,000 |
| 18.09.24 17:56:56 | - | 21,900 |
| 18.09.24 17:56:41 | - | 22,000 |
| 18.09.24 17:56:26 | - | 21,900 |