PSI SOFTWARE SE NA O.N.
WKN A0Z1JH | ISIN DE000A0Z1JH9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:36:23 | - | 22,200 |
13.09.24 17:31:01 | - | 22,100 |
13.09.24 17:30:01 | - | 22,000 |
13.09.24 16:31:32 | - | 22,000 |
13.09.24 16:27:49 | - | 22,200 |
13.09.24 16:14:52 | - | 22,100 |
13.09.24 15:30:03 | - | 22,000 |
13.09.24 13:30:00 | - | 22,000 |
13.09.24 13:18:01 | - | 22,000 |
13.09.24 13:15:21 | - | 21,800 |
13.09.24 12:51:51 | - | 21,800 |
13.09.24 12:37:18 | - | 21,800 |
13.09.24 11:39:26 | - | 21,700 |
13.09.24 11:30:00 | - | 21,800 |
13.09.24 10:44:39 | - | 21,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:43:37 | - | 21,800 |
13.09.24 10:43:33 | - | 21,800 |
13.09.24 10:37:57 | - | 21,900 |
13.09.24 10:30:01 | - | 22,000 |
13.09.24 09:30:01 | - | 22,000 |
13.09.24 09:24:01 | - | 22,000 |
13.09.24 09:02:04 | - | 21,900 |
13.09.24 08:51:00 | - | 21,700 |
13.09.24 08:09:35 | - | 21,700 |
13.09.24 08:04:35 | - | 21,700 |
13.09.24 08:04:20 | - | 21,700 |
13.09.24 08:02:07 | - | 21,700 |
13.09.24 08:02:02 | - | 21,700 |
13.09.24 07:59:03 | - | 21,700 |
13.09.24 07:50:58 | - | 21,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:42:16 | - | 21,800 |
12.09.24 17:41:48 | - | 21,900 |
12.09.24 17:36:16 | - | 21,900 |
12.09.24 17:30:02 | - | 22,000 |
12.09.24 15:30:05 | - | 22,000 |
12.09.24 15:01:09 | - | 22,000 |
12.09.24 13:30:00 | - | 22,000 |
12.09.24 13:18:02 | - | 22,000 |
12.09.24 13:17:08 | - | 22,000 |
12.09.24 13:16:28 | - | 21,900 |
12.09.24 11:30:00 | - | 21,900 |
12.09.24 10:30:00 | - | 21,900 |
12.09.24 09:52:05 | - | 21,900 |
12.09.24 09:36:50 | - | 21,900 |
12.09.24 09:36:08 | - | 21,800 |