PSI SOFTWARE SE NA O.N.
WKN A0Z1JH | ISIN DE000A0Z1JH9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:59:07 | - | 21,300 |
11.09.24 08:55:50 | - | 21,300 |
11.09.24 08:55:31 | - | 21,400 |
11.09.24 08:55:10 | - | 21,300 |
11.09.24 08:51:11 | - | 21,400 |
11.09.24 08:51:00 | - | 21,300 |
11.09.24 08:27:21 | - | 21,400 |
11.09.24 08:27:12 | - | 21,300 |
11.09.24 08:26:35 | - | 21,400 |
11.09.24 08:26:22 | - | 21,300 |
11.09.24 08:26:14 | - | 21,400 |
11.09.24 07:32:00 | - | 21,300 |
11.09.24 07:30:22 | - | 21,300 |
10.09.24 19:58:59 | - | 21,400 |
10.09.24 19:56:14 | - | 21,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:55:44 | - | 21,400 |
10.09.24 19:55:44 | - | 21,400 |
10.09.24 19:55:29 | - | 21,300 |
10.09.24 19:55:29 | - | 21,300 |
10.09.24 19:55:29 | - | 21,300 |
10.09.24 19:55:14 | - | 21,400 |
10.09.24 19:55:14 | - | 21,400 |
10.09.24 19:55:14 | - | 21,400 |
10.09.24 19:52:59 | - | 21,300 |
10.09.24 19:52:44 | - | 21,400 |
10.09.24 19:52:44 | - | 21,400 |
10.09.24 19:52:44 | - | 21,400 |
10.09.24 19:52:29 | - | 21,300 |
10.09.24 19:51:59 | - | 21,400 |
10.09.24 19:45:29 | - | 21,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:45:14 | - | 21,400 |
10.09.24 17:36:15 | - | 21,300 |
10.09.24 17:31:14 | - | 21,200 |
10.09.24 17:31:01 | - | 21,300 |
10.09.24 17:30:01 | - | 21,200 |
10.09.24 17:24:52 | - | 21,300 |
10.09.24 15:30:01 | - | 21,200 |
10.09.24 15:21:02 | - | 21,200 |
10.09.24 14:52:32 | - | 21,200 |
10.09.24 14:24:22 | - | 21,200 |
10.09.24 14:24:06 | - | 21,200 |
10.09.24 13:17:20 | - | 21,200 |
10.09.24 13:17:02 | - | 21,200 |
10.09.24 13:15:32 | - | 21,200 |
10.09.24 12:50:10 | - | 21,200 |